Tokyo Electron Limited (8035) Price History
Daily open, high, low, close and volume for Tokyo Electron Limited (8035) from 2025-10-09 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | JPY 11,905.00 | JPY 11,990.00 | JPY 11,555.00 | JPY 11,555.00 | 12,002,200 |
| 2026-10-09 | JPY 11,890.00 | JPY 12,470.00 | JPY 11,875.00 | JPY 12,445.00 | 13,709,400 |
| 2026-10-08 | JPY 12,405.00 | JPY 12,570.00 | JPY 12,180.00 | JPY 12,190.00 | 8,853,400 |
| 2026-10-07 | JPY 12,505.00 | JPY 12,740.00 | JPY 12,400.00 | JPY 12,500.00 | 10,525,800 |
| 2026-10-06 | JPY 12,735.00 | JPY 12,915.00 | JPY 12,575.00 | JPY 12,805.00 | 11,752,600 |
| 2026-10-05 | JPY 12,400.00 | JPY 12,820.00 | JPY 12,295.00 | JPY 12,765.00 | 16,639,700 |
| 2026-10-02 | JPY 12,435.00 | JPY 12,435.00 | JPY 11,995.00 | JPY 12,100.00 | 19,102,700 |
| 2026-10-01 | JPY 12,385.00 | JPY 12,600.00 | JPY 11,980.00 | JPY 12,580.00 | 17,346,000 |
| 2026-09-30 | JPY 11,970.00 | JPY 12,060.00 | JPY 11,690.00 | JPY 11,815.00 | 15,332,500 |
| 2026-09-29 | JPY 11,355.00 | JPY 11,580.00 | JPY 11,270.00 | JPY 11,505.00 | 12,075,600 |
| 2026-09-28 | JPY 11,422.00 | JPY 11,520.00 | JPY 11,230.00 | JPY 11,264.00 | 19,749,500 |
| 2026-09-25 | JPY 10,866.00 | JPY 11,312.00 | JPY 10,840.00 | JPY 11,304.00 | 18,266,500 |
| 2026-09-24 | JPY 10,822.00 | JPY 10,914.00 | JPY 10,582.00 | JPY 10,784.00 | 18,652,000 |
| 2026-09-18 | JPY 10,420.00 | JPY 10,720.00 | JPY 10,380.00 | JPY 10,622.00 | 20,054,500 |
| 2026-09-17 | JPY 10,500.00 | JPY 10,504.00 | JPY 10,060.00 | JPY 10,194.00 | 13,975,000 |
| 2026-09-16 | JPY 10,110.00 | JPY 10,340.00 | JPY 10,008.00 | JPY 10,338.00 | 10,182,500 |
| 2026-09-15 | JPY 9,846.00 | JPY 10,234.00 | JPY 9,800.00 | JPY 10,130.00 | 17,941,500 |
| 2026-09-14 | JPY 10,092.00 | JPY 10,260.00 | JPY 9,908.00 | JPY 10,186.00 | 13,589,500 |
| 2026-09-11 | JPY 9,998.00 | JPY 10,292.00 | JPY 9,996.00 | JPY 10,292.00 | 19,263,500 |
| 2026-09-10 | JPY 10,800.00 | JPY 10,808.00 | JPY 10,378.00 | JPY 10,562.00 | 16,189,500 |
| 2026-09-09 | JPY 10,814.00 | JPY 10,878.00 | JPY 10,604.00 | JPY 10,740.00 | 17,727,000 |
| 2026-09-08 | JPY 11,078.00 | JPY 11,344.00 | JPY 10,800.00 | JPY 10,800.00 | 11,934,000 |
| 2026-09-07 | JPY 11,064.00 | JPY 11,342.00 | JPY 11,034.00 | JPY 11,168.00 | 14,502,000 |
| 2026-09-04 | JPY 10,500.00 | JPY 10,898.00 | JPY 10,466.00 | JPY 10,664.00 | 12,998,000 |
| 2026-09-03 | JPY 10,822.00 | JPY 10,854.00 | JPY 10,504.00 | JPY 10,660.00 | 13,927,000 |
| 2026-09-02 | JPY 10,628.00 | JPY 10,660.00 | JPY 10,500.00 | JPY 10,622.00 | 15,466,000 |
| 2026-09-01 | JPY 10,888.00 | JPY 11,042.00 | JPY 10,702.00 | JPY 10,996.00 | 13,803,500 |
| 2026-08-31 | JPY 10,760.00 | JPY 11,288.00 | JPY 10,672.00 | JPY 11,288.00 | 13,882,000 |
| 2026-08-28 | JPY 11,384.00 | JPY 11,504.00 | JPY 11,180.00 | JPY 11,246.00 | 15,434,000 |
| 2026-08-27 | JPY 11,400.00 | JPY 11,506.00 | JPY 10,984.00 | JPY 11,200.00 | 11,649,000 |
| 2026-08-26 | JPY 10,902.00 | JPY 11,118.00 | JPY 10,738.00 | JPY 11,100.00 | 12,434,000 |
| 2026-08-25 | JPY 10,830.00 | JPY 11,134.00 | JPY 10,678.00 | JPY 11,082.00 | 11,348,500 |
| 2026-08-24 | JPY 11,040.00 | JPY 11,190.00 | JPY 10,846.00 | JPY 11,030.00 | 12,267,500 |
| 2026-08-21 | JPY 10,604.00 | JPY 10,954.00 | JPY 10,582.00 | JPY 10,858.00 | 10,724,000 |
| 2026-08-20 | JPY 10,804.00 | JPY 10,836.00 | JPY 10,616.00 | JPY 10,804.00 | 14,070,500 |
| 2026-08-19 | JPY 10,714.00 | JPY 11,128.00 | JPY 10,686.00 | JPY 10,932.00 | 17,943,500 |
| 2026-08-18 | JPY 12,022.00 | JPY 12,060.00 | JPY 11,276.00 | JPY 11,276.00 | 18,923,000 |
| 2026-08-17 | JPY 11,854.00 | JPY 12,086.00 | JPY 11,802.00 | JPY 12,018.00 | 12,665,500 |
| 2026-08-14 | JPY 12,300.00 | JPY 12,330.00 | JPY 11,800.00 | JPY 11,826.00 | 15,944,000 |
| 2026-08-13 | JPY 11,932.00 | JPY 12,138.00 | JPY 11,724.00 | JPY 11,894.00 | 16,600,000 |
| 2026-08-12 | JPY 11,270.00 | JPY 11,660.00 | JPY 11,184.00 | JPY 11,646.00 | 13,702,000 |
| 2026-08-10 | JPY 11,160.00 | JPY 11,352.00 | JPY 11,120.00 | JPY 11,350.00 | 12,758,000 |
| 2026-08-07 | JPY 11,266.00 | JPY 11,370.00 | JPY 10,650.00 | JPY 10,900.00 | 14,386,000 |
| 2026-08-06 | JPY 11,310.00 | JPY 11,360.00 | JPY 10,960.00 | JPY 11,066.00 | 18,014,500 |
| 2026-08-05 | JPY 11,800.00 | JPY 11,940.00 | JPY 11,660.00 | JPY 11,710.00 | 16,710,500 |
| 2026-08-04 | JPY 11,176.00 | JPY 11,348.00 | JPY 10,680.00 | JPY 11,340.00 | 18,886,000 |
| 2026-08-03 | JPY 10,780.00 | JPY 11,110.00 | JPY 10,510.00 | JPY 10,998.00 | 22,926,000 |
| 2026-07-31 | JPY 11,848.00 | JPY 11,850.00 | JPY 10,844.00 | JPY 11,100.00 | 70,483,000 |
| 2026-07-30 | JPY 9,800.00 | JPY 10,764.00 | JPY 9,730.00 | JPY 10,448.00 | 31,781,500 |
| 2026-07-29 | JPY 10,784.00 | JPY 11,126.00 | JPY 9,716.00 | JPY 10,000.00 | 36,812,500 |
| 2026-07-28 | JPY 11,306.00 | JPY 11,522.00 | JPY 11,080.00 | JPY 11,184.00 | 21,819,000 |
| 2026-07-27 | JPY 12,732.00 | JPY 12,820.00 | JPY 12,332.00 | JPY 12,560.00 | 13,604,000 |
| 2026-07-24 | JPY 12,990.00 | JPY 13,082.00 | JPY 12,242.00 | JPY 12,532.00 | 19,359,500 |
| 2026-07-23 | JPY 13,294.00 | JPY 13,740.00 | JPY 13,182.00 | JPY 13,190.00 | 17,774,000 |
| 2026-07-22 | JPY 13,914.00 | JPY 13,956.00 | JPY 13,110.00 | JPY 13,192.00 | 20,302,500 |
| 2026-07-21 | JPY 12,870.00 | JPY 13,314.00 | JPY 12,840.00 | JPY 13,314.00 | 18,109,500 |
| 2026-07-17 | JPY 13,400.00 | JPY 13,416.00 | JPY 12,630.00 | JPY 13,020.00 | 31,677,500 |
| 2026-07-16 | JPY 14,248.00 | JPY 14,336.00 | JPY 13,768.00 | JPY 14,178.00 | 25,766,000 |
| 2026-07-15 | JPY 14,380.00 | JPY 14,962.00 | JPY 14,156.00 | JPY 14,848.00 | 19,545,500 |
| 2026-07-14 | JPY 13,960.00 | JPY 14,428.00 | JPY 13,736.00 | JPY 14,226.00 | 20,146,500 |
| 2026-07-13 | JPY 14,380.00 | JPY 14,894.00 | JPY 13,988.00 | JPY 14,260.00 | 18,225,000 |
| 2026-07-10 | JPY 14,580.00 | JPY 14,910.00 | JPY 14,322.00 | JPY 14,588.00 | 19,552,500 |
| 2026-07-09 | JPY 13,980.00 | JPY 14,308.00 | JPY 13,860.00 | JPY 14,212.00 | 18,478,000 |
| 2026-07-08 | JPY 13,494.00 | JPY 13,920.00 | JPY 13,312.00 | JPY 13,470.00 | 21,380,500 |
| 2026-07-07 | JPY 14,342.00 | JPY 14,618.00 | JPY 13,826.00 | JPY 13,894.00 | 19,450,000 |
| 2026-07-06 | JPY 14,818.00 | JPY 15,058.00 | JPY 14,134.00 | JPY 14,464.00 | 14,233,000 |
| 2026-07-03 | JPY 13,988.00 | JPY 14,766.00 | JPY 13,794.00 | JPY 14,640.00 | 23,393,500 |
| 2026-07-02 | JPY 14,860.00 | JPY 15,148.00 | JPY 14,588.00 | JPY 14,588.00 | 22,650,000 |
| 2026-07-01 | JPY 15,730.00 | JPY 16,252.00 | JPY 15,338.00 | JPY 15,760.00 | 27,982,000 |
| 2026-06-30 | JPY 15,396.00 | JPY 16,100.00 | JPY 14,946.00 | JPY 15,430.00 | 25,842,500 |
| 2026-06-29 | JPY 14,700.00 | JPY 14,940.00 | JPY 14,134.00 | JPY 14,940.00 | 21,080,000 |
| 2026-06-26 | JPY 14,512.00 | JPY 14,886.00 | JPY 14,224.00 | JPY 14,584.00 | 22,666,000 |
| 2026-06-25 | JPY 14,480.00 | JPY 15,170.00 | JPY 14,380.00 | JPY 15,068.00 | 24,941,500 |
| 2026-06-24 | JPY 14,352.00 | JPY 14,672.00 | JPY 13,724.00 | JPY 13,980.00 | 26,376,500 |
| 2026-06-23 | JPY 15,500.00 | JPY 15,960.00 | JPY 14,592.00 | JPY 14,592.00 | 23,687,500 |
| 2026-06-22 | JPY 14,798.00 | JPY 15,570.00 | JPY 14,796.00 | JPY 15,560.00 | 15,528,000 |
| 2026-06-19 | JPY 15,516.00 | JPY 15,520.00 | JPY 14,784.00 | JPY 15,072.00 | 30,535,500 |
| 2026-06-18 | JPY 14,774.00 | JPY 15,330.00 | JPY 14,620.00 | JPY 15,216.00 | 29,034,500 |
| 2026-06-17 | JPY 13,994.00 | JPY 14,644.00 | JPY 13,970.00 | JPY 14,528.00 | 23,042,500 |
| 2026-06-16 | JPY 14,302.00 | JPY 14,626.00 | JPY 14,164.00 | JPY 14,172.00 | 24,144,500 |
| 2026-06-15 | JPY 14,960.00 | JPY 14,960.00 | JPY 14,552.00 | JPY 14,552.00 | 23,055,000 |
| 2026-06-12 | JPY 13,680.00 | JPY 14,200.00 | JPY 13,600.00 | JPY 13,600.00 | 35,511,000 |
| 2026-06-11 | JPY 12,200.00 | JPY 12,814.00 | JPY 12,042.00 | JPY 12,680.00 | 27,929,000 |
| 2026-06-10 | JPY 12,222.00 | JPY 13,062.00 | JPY 12,162.00 | JPY 12,366.00 | 39,622,500 |
| 2026-06-09 | JPY 11,440.00 | JPY 12,172.00 | JPY 11,354.00 | JPY 11,984.00 | 29,513,000 |
| 2026-06-08 | JPY 11,130.00 | JPY 11,290.00 | JPY 10,930.00 | JPY 11,004.00 | 19,805,500 |
| 2026-06-05 | JPY 12,400.00 | JPY 12,442.00 | JPY 11,750.00 | JPY 11,890.00 | 22,300,500 |
| 2026-06-04 | JPY 11,980.00 | JPY 12,732.00 | JPY 11,980.00 | JPY 12,732.00 | 24,025,500 |
| 2026-06-03 | JPY 11,342.00 | JPY 12,284.00 | JPY 11,278.00 | JPY 12,180.00 | 27,167,000 |
| 2026-06-02 | JPY 10,612.00 | JPY 10,750.00 | JPY 10,436.00 | JPY 10,742.00 | 13,409,500 |
| 2026-06-01 | JPY 10,672.00 | JPY 10,948.00 | JPY 10,592.00 | JPY 10,612.00 | 15,837,500 |
| 2026-05-29 | JPY 10,556.00 | JPY 10,664.00 | JPY 10,406.00 | JPY 10,484.00 | 17,779,000 |
| 2026-05-28 | JPY 10,400.00 | JPY 10,546.00 | JPY 10,230.00 | JPY 10,464.00 | 15,731,500 |
| 2026-05-27 | JPY 10,574.00 | JPY 10,940.00 | JPY 10,500.00 | JPY 10,500.00 | 19,287,000 |
| 2026-05-26 | JPY 10,636.00 | JPY 10,638.00 | JPY 10,128.00 | JPY 10,284.00 | 12,197,000 |
| 2026-05-25 | JPY 10,106.00 | JPY 10,506.00 | JPY 10,006.00 | JPY 10,436.00 | 13,359,500 |
| 2026-05-22 | JPY 9,810.00 | JPY 10,044.00 | JPY 9,746.00 | JPY 9,966.00 | 13,884,500 |
| 2026-05-21 | JPY 9,530.00 | JPY 9,760.00 | JPY 9,490.00 | JPY 9,760.00 | 13,729,000 |
| 2026-05-20 | JPY 9,340.00 | JPY 9,444.00 | JPY 9,006.00 | JPY 9,220.00 | 15,210,500 |
| 2026-05-19 | JPY 9,992.00 | JPY 9,996.00 | JPY 9,432.00 | JPY 9,432.00 | 13,228,500 |
| 2026-05-18 | JPY 10,120.00 | JPY 10,180.00 | JPY 9,762.00 | JPY 9,852.00 | 12,170,000 |
| 2026-05-15 | JPY 10,430.00 | JPY 10,506.00 | JPY 9,896.00 | JPY 10,058.00 | 14,930,000 |
| 2026-05-14 | JPY 10,318.00 | JPY 10,546.00 | JPY 10,240.00 | JPY 10,240.00 | 10,257,000 |
| 2026-05-13 | JPY 10,302.00 | JPY 10,384.00 | JPY 10,166.00 | JPY 10,268.00 | 11,505,000 |
| 2026-05-12 | JPY 10,600.00 | JPY 10,600.00 | JPY 10,326.00 | JPY 10,432.00 | 9,659,000 |
| 2026-05-11 | JPY 10,700.00 | JPY 10,774.00 | JPY 10,374.00 | JPY 10,416.00 | 14,993,500 |
| 2026-05-08 | JPY 10,344.00 | JPY 10,530.00 | JPY 10,244.00 | JPY 10,490.00 | 18,224,500 |
| 2026-05-07 | JPY 10,236.00 | JPY 10,392.00 | JPY 10,048.00 | JPY 10,344.00 | 23,478,500 |
| 2026-05-01 | JPY 9,400.00 | JPY 9,638.00 | JPY 9,342.00 | JPY 9,490.00 | 29,579,500 |
| 2026-04-30 | JPY 9,000.00 | JPY 9,058.00 | JPY 8,796.00 | JPY 8,878.00 | 20,405,000 |
| 2026-04-28 | JPY 9,376.00 | JPY 9,394.00 | JPY 9,002.00 | JPY 9,030.00 | 16,458,000 |
| 2026-04-27 | JPY 9,292.00 | JPY 9,542.00 | JPY 9,260.00 | JPY 9,420.00 | 18,025,000 |
| 2026-04-24 | JPY 9,090.00 | JPY 9,222.00 | JPY 9,082.00 | JPY 9,170.00 | 11,562,000 |
| 2026-04-23 | JPY 9,230.00 | JPY 9,312.00 | JPY 8,990.00 | JPY 9,096.00 | 14,842,500 |
| 2026-04-22 | JPY 9,034.00 | JPY 9,108.00 | JPY 9,004.00 | JPY 9,100.00 | 10,235,500 |
| 2026-04-21 | JPY 8,948.00 | JPY 9,292.00 | JPY 8,934.00 | JPY 9,156.00 | 15,910,500 |
| 2026-04-20 | JPY 8,774.00 | JPY 8,898.00 | JPY 8,724.00 | JPY 8,850.00 | 10,089,000 |
| 2026-04-17 | JPY 9,024.00 | JPY 9,056.00 | JPY 8,802.00 | JPY 8,802.00 | 14,874,000 |
| 2026-04-16 | JPY 8,840.00 | JPY 9,230.00 | JPY 8,820.00 | JPY 9,164.00 | 24,044,000 |
| 2026-04-15 | JPY 8,774.00 | JPY 8,914.00 | JPY 8,672.00 | JPY 8,700.00 | 18,177,500 |
| 2026-04-14 | JPY 8,632.00 | JPY 8,764.00 | JPY 8,578.00 | JPY 8,740.00 | 17,608,500 |
| 2026-04-13 | JPY 8,674.00 | JPY 8,696.00 | JPY 8,460.00 | JPY 8,492.00 | 16,275,000 |
| 2026-04-10 | JPY 8,568.00 | JPY 8,808.00 | JPY 8,524.00 | JPY 8,808.00 | 20,431,000 |
| 2026-04-09 | JPY 8,566.00 | JPY 8,566.00 | JPY 8,350.00 | JPY 8,438.00 | 13,364,500 |
| 2026-04-08 | JPY 8,300.00 | JPY 8,482.00 | JPY 8,212.00 | JPY 8,482.00 | 19,360,000 |
| 2026-04-07 | JPY 7,730.00 | JPY 7,810.00 | JPY 7,654.00 | JPY 7,688.00 | 9,620,500 |
| 2026-04-06 | JPY 7,640.00 | JPY 7,852.00 | JPY 7,640.00 | JPY 7,674.00 | 10,635,500 |
| 2026-04-03 | JPY 7,776.00 | JPY 7,864.00 | JPY 7,656.00 | JPY 7,684.00 | 9,163,000 |
| 2026-04-02 | JPY 7,940.00 | JPY 7,942.00 | JPY 7,592.00 | JPY 7,604.00 | 13,635,000 |
| 2026-04-01 | JPY 7,726.00 | JPY 7,860.00 | JPY 7,676.00 | JPY 7,856.00 | 12,709,000 |
| 2026-03-31 | JPY 7,390.00 | JPY 7,644.00 | JPY 7,304.00 | JPY 7,446.00 | 20,182,500 |
| 2026-03-30 | JPY 7,520.00 | JPY 7,768.00 | JPY 7,442.00 | JPY 7,768.00 | 18,000,000 |
| 2026-03-27 | JPY 7,826.00 | JPY 7,878.00 | JPY 7,734.00 | JPY 7,858.00 | 18,232,500 |
| 2026-03-26 | JPY 7,990.00 | JPY 8,258.00 | JPY 7,988.00 | JPY 8,106.00 | 13,736,000 |
| 2026-03-25 | JPY 8,128.00 | JPY 8,288.00 | JPY 8,072.00 | JPY 8,072.00 | 15,459,500 |
| 2026-03-24 | JPY 7,870.00 | JPY 7,894.00 | JPY 7,656.00 | JPY 7,826.00 | 11,330,000 |
| 2026-03-23 | JPY 7,586.00 | JPY 7,708.00 | JPY 7,496.00 | JPY 7,660.00 | 16,939,000 |
| 2026-03-19 | JPY 7,802.00 | JPY 7,938.00 | JPY 7,792.00 | JPY 7,866.00 | 13,283,000 |
| 2026-03-18 | JPY 7,896.00 | JPY 8,058.00 | JPY 7,848.00 | JPY 8,058.00 | 10,074,000 |
| 2026-03-17 | JPY 7,970.00 | JPY 7,976.00 | JPY 7,726.00 | JPY 7,756.00 | 9,650,500 |
| 2026-03-16 | JPY 7,684.00 | JPY 7,830.00 | JPY 7,566.00 | JPY 7,830.00 | 14,533,500 |
| 2026-03-13 | JPY 7,702.00 | JPY 7,800.00 | JPY 7,660.00 | JPY 7,668.00 | 16,153,500 |
| 2026-03-12 | JPY 8,000.00 | JPY 8,060.00 | JPY 7,866.00 | JPY 7,950.00 | 13,367,500 |
| 2026-03-11 | JPY 8,146.00 | JPY 8,210.00 | JPY 7,990.00 | JPY 8,106.00 | 14,358,500 |
| 2026-03-10 | JPY 8,152.00 | JPY 8,240.00 | JPY 7,832.00 | JPY 8,006.00 | 18,003,500 |
| 2026-03-09 | JPY 7,658.00 | JPY 7,834.00 | JPY 7,520.00 | JPY 7,784.00 | 25,851,000 |
| 2026-03-06 | JPY 8,204.00 | JPY 8,406.00 | JPY 8,166.00 | JPY 8,358.00 | 14,311,500 |
| 2026-03-05 | JPY 8,498.00 | JPY 8,658.00 | JPY 8,284.00 | JPY 8,344.00 | 18,752,000 |
| 2026-03-04 | JPY 8,274.00 | JPY 8,462.00 | JPY 8,024.00 | JPY 8,138.00 | 24,179,500 |
| 2026-03-03 | JPY 8,710.00 | JPY 8,798.00 | JPY 8,466.00 | JPY 8,520.00 | 16,074,500 |
| 2026-03-02 | JPY 8,538.00 | JPY 8,758.00 | JPY 8,530.00 | JPY 8,706.00 | 12,872,000 |
| 2026-02-27 | JPY 8,642.00 | JPY 8,860.00 | JPY 8,620.00 | JPY 8,802.00 | 18,378,000 |
| 2026-02-26 | JPY 9,320.00 | JPY 9,320.00 | JPY 8,944.00 | JPY 9,062.00 | 17,913,500 |
| 2026-02-25 | JPY 8,970.00 | JPY 9,320.00 | JPY 8,954.00 | JPY 9,246.00 | 17,662,000 |
| 2026-02-24 | JPY 8,736.00 | JPY 8,876.00 | JPY 8,674.00 | JPY 8,876.00 | 12,235,500 |
| 2026-02-20 | JPY 8,760.00 | JPY 8,850.00 | JPY 8,592.00 | JPY 8,792.00 | 18,096,000 |
| 2026-02-19 | JPY 8,950.00 | JPY 9,090.00 | JPY 8,888.00 | JPY 8,926.00 | 18,710,000 |
| 2026-02-18 | JPY 8,516.00 | JPY 8,784.00 | JPY 8,476.00 | JPY 8,678.00 | 17,828,000 |
| 2026-02-17 | JPY 8,390.00 | JPY 8,564.00 | JPY 8,318.00 | JPY 8,430.00 | 13,167,000 |
| 2026-02-16 | JPY 8,356.00 | JPY 8,366.00 | JPY 8,202.00 | JPY 8,276.00 | 11,051,500 |
| 2026-02-13 | JPY 8,254.00 | JPY 8,536.00 | JPY 8,202.00 | JPY 8,398.00 | 26,891,500 |
| 2026-02-12 | JPY 8,380.00 | JPY 8,482.00 | JPY 8,146.00 | JPY 8,260.00 | 17,532,000 |
| 2026-02-10 | JPY 8,346.00 | JPY 8,474.00 | JPY 8,150.00 | JPY 8,300.00 | 20,681,000 |
| 2026-02-09 | JPY 8,316.00 | JPY 8,466.00 | JPY 8,062.00 | JPY 8,120.00 | 38,393,000 |
| 2026-02-06 | JPY 8,032.00 | JPY 8,270.00 | JPY 7,964.00 | JPY 8,206.00 | 16,448,500 |
| 2026-02-05 | JPY 8,010.00 | JPY 8,144.00 | JPY 7,896.00 | JPY 7,998.00 | 14,770,000 |
| 2026-02-04 | JPY 8,116.00 | JPY 8,200.00 | JPY 7,988.00 | JPY 8,140.00 | 12,159,000 |
| 2026-02-03 | JPY 8,116.00 | JPY 8,358.00 | JPY 8,036.00 | JPY 8,312.00 | 17,433,000 |
| 2026-02-02 | JPY 8,056.00 | JPY 8,274.00 | JPY 7,924.00 | JPY 7,932.00 | 17,841,500 |
| 2026-01-30 | JPY 8,204.00 | JPY 8,388.00 | JPY 8,154.00 | JPY 8,262.00 | 17,567,500 |
| 2026-01-29 | JPY 8,882.00 | JPY 8,886.00 | JPY 8,218.00 | JPY 8,266.00 | 23,447,000 |
| 2026-01-28 | JPY 8,558.00 | JPY 8,922.00 | JPY 8,458.00 | JPY 8,760.00 | 20,914,000 |
| 2026-01-27 | JPY 8,278.00 | JPY 8,440.00 | JPY 8,196.00 | JPY 8,426.00 | 13,569,000 |
| 2026-01-26 | JPY 8,204.00 | JPY 8,464.00 | JPY 8,166.00 | JPY 8,218.00 | 14,392,000 |
| 2026-01-23 | JPY 8,462.00 | JPY 8,508.00 | JPY 8,306.00 | JPY 8,344.00 | 15,643,000 |
| 2026-01-22 | JPY 8,564.00 | JPY 8,666.00 | JPY 8,422.00 | JPY 8,500.00 | 21,210,500 |
| 2026-01-21 | JPY 8,044.00 | JPY 8,312.00 | JPY 8,044.00 | JPY 8,242.00 | 18,190,500 |
| 2026-01-20 | JPY 8,348.00 | JPY 8,384.00 | JPY 8,122.00 | JPY 8,216.00 | 13,309,000 |
| 2026-01-19 | JPY 8,404.00 | JPY 8,486.00 | JPY 8,332.00 | JPY 8,436.00 | 13,614,000 |
| 2026-01-16 | JPY 8,600.00 | JPY 8,602.00 | JPY 8,320.00 | JPY 8,430.00 | 22,283,500 |
| 2026-01-15 | JPY 8,200.00 | JPY 8,600.00 | JPY 8,134.00 | JPY 8,518.00 | 24,428,000 |
| 2026-01-14 | JPY 8,292.00 | JPY 8,480.00 | JPY 8,252.00 | JPY 8,462.00 | 21,018,000 |
| 2026-01-13 | JPY 8,200.00 | JPY 8,272.00 | JPY 8,002.00 | JPY 8,206.00 | 26,915,500 |
| 2026-01-09 | JPY 7,400.00 | JPY 7,640.00 | JPY 7,296.00 | JPY 7,582.00 | 23,758,500 |
| 2026-01-08 | JPY 7,436.00 | JPY 7,494.00 | JPY 7,288.00 | JPY 7,328.00 | 20,111,000 |
| 2026-01-07 | JPY 7,500.00 | JPY 7,702.00 | JPY 7,478.00 | JPY 7,634.00 | 18,904,500 |
| 2026-01-06 | JPY 7,440.00 | JPY 7,520.00 | JPY 7,324.00 | JPY 7,470.00 | 19,301,000 |
| 2026-01-05 | JPY 7,216.00 | JPY 7,416.00 | JPY 7,144.00 | JPY 7,386.00 | 22,650,500 |
| 2025-12-30 | JPY 6,754.00 | JPY 6,900.00 | JPY 6,752.00 | JPY 6,864.00 | 8,524,500 |
| 2025-12-29 | JPY 6,920.00 | JPY 6,934.00 | JPY 6,782.00 | JPY 6,846.00 | 9,778,500 |
| 2025-12-26 | JPY 6,764.00 | JPY 6,878.00 | JPY 6,760.00 | JPY 6,866.00 | 9,643,500 |
| 2025-12-25 | JPY 6,620.00 | JPY 6,758.00 | JPY 6,618.00 | JPY 6,758.00 | 7,214,000 |
| 2025-12-24 | JPY 6,618.00 | JPY 6,772.00 | JPY 6,582.00 | JPY 6,644.00 | 12,028,000 |
| 2025-12-23 | JPY 6,634.00 | JPY 6,672.00 | JPY 6,554.00 | JPY 6,600.00 | 8,582,000 |
| 2025-12-22 | JPY 6,560.00 | JPY 6,688.00 | JPY 6,494.00 | JPY 6,634.00 | 17,280,500 |
| 2025-12-19 | JPY 6,142.00 | JPY 6,276.00 | JPY 6,138.00 | JPY 6,240.00 | 14,019,000 |
| 2025-12-18 | JPY 6,044.00 | JPY 6,140.00 | JPY 6,012.00 | JPY 6,062.00 | 14,384,500 |
| 2025-12-17 | JPY 6,240.00 | JPY 6,264.00 | JPY 6,140.00 | JPY 6,264.00 | 9,111,000 |
| 2025-12-16 | JPY 6,282.00 | JPY 6,290.00 | JPY 6,120.00 | JPY 6,194.00 | 10,405,500 |
| 2025-12-15 | JPY 6,160.00 | JPY 6,296.00 | JPY 6,132.00 | JPY 6,228.00 | 9,942,500 |
| 2025-12-12 | JPY 6,266.00 | JPY 6,498.00 | JPY 6,266.00 | JPY 6,300.00 | 23,179,000 |
| 2025-12-11 | JPY 6,760.00 | JPY 6,776.00 | JPY 6,482.00 | JPY 6,520.00 | 12,639,500 |
| 2025-12-10 | JPY 6,756.00 | JPY 6,808.00 | JPY 6,574.00 | JPY 6,624.00 | 11,281,500 |
| 2025-12-09 | JPY 6,700.00 | JPY 6,790.00 | JPY 6,674.00 | JPY 6,718.00 | 10,723,500 |
| 2025-12-08 | JPY 6,636.00 | JPY 6,722.00 | JPY 6,534.00 | JPY 6,632.00 | 9,525,500 |
| 2025-12-05 | JPY 6,624.00 | JPY 6,630.00 | JPY 6,554.00 | JPY 6,628.00 | 9,640,000 |
| 2025-12-04 | JPY 6,570.00 | JPY 6,764.00 | JPY 6,550.00 | JPY 6,764.00 | 13,282,500 |
| 2025-12-03 | JPY 6,510.00 | JPY 6,622.00 | JPY 6,440.00 | JPY 6,556.00 | 17,416,000 |
| 2025-12-02 | JPY 6,350.00 | JPY 6,388.00 | JPY 6,242.00 | JPY 6,260.00 | 8,600,500 |
| 2025-12-01 | JPY 6,500.00 | JPY 6,524.00 | JPY 6,308.00 | JPY 6,326.00 | 10,642,000 |
| 2025-11-28 | JPY 6,436.00 | JPY 6,440.00 | JPY 6,300.00 | JPY 6,360.00 | 7,918,000 |
| 2025-11-27 | JPY 6,368.00 | JPY 6,466.00 | JPY 6,336.00 | JPY 6,436.00 | 10,097,500 |
| 2025-11-26 | JPY 6,240.00 | JPY 6,316.00 | JPY 6,210.00 | JPY 6,234.00 | 11,110,000 |
| 2025-11-25 | JPY 6,200.00 | JPY 6,258.00 | JPY 6,146.00 | JPY 6,220.00 | 14,697,000 |
| 2025-11-21 | JPY 6,160.00 | JPY 6,208.00 | JPY 6,026.00 | JPY 6,036.00 | 23,758,000 |
| 2025-11-20 | JPY 6,580.00 | JPY 6,608.00 | JPY 6,434.00 | JPY 6,500.00 | 19,417,500 |
| 2025-11-19 | JPY 6,300.00 | JPY 6,334.00 | JPY 6,170.00 | JPY 6,172.00 | 14,114,000 |
| 2025-11-18 | JPY 6,520.00 | JPY 6,560.00 | JPY 6,282.00 | JPY 6,296.00 | 15,697,000 |
| 2025-11-17 | JPY 6,466.00 | JPY 6,660.00 | JPY 6,430.00 | JPY 6,660.00 | 13,556,000 |
| 2025-11-14 | JPY 6,400.00 | JPY 6,522.00 | JPY 6,364.00 | JPY 6,370.00 | 20,105,500 |
| 2025-11-13 | JPY 6,710.00 | JPY 6,800.00 | JPY 6,674.00 | JPY 6,782.00 | 9,096,500 |
| 2025-11-12 | JPY 6,698.00 | JPY 6,776.00 | JPY 6,600.00 | JPY 6,732.00 | 14,427,000 |
| 2025-11-11 | JPY 6,872.00 | JPY 6,932.00 | JPY 6,788.00 | JPY 6,838.00 | 13,720,000 |
| 2025-11-10 | JPY 6,806.00 | JPY 6,910.00 | JPY 6,680.00 | JPY 6,840.00 | 16,731,000 |
| 2025-11-07 | JPY 6,532.00 | JPY 6,604.00 | JPY 6,460.00 | JPY 6,560.00 | 15,755,500 |
| 2025-11-06 | JPY 6,874.00 | JPY 6,886.00 | JPY 6,648.00 | JPY 6,650.00 | 15,153,500 |
| 2025-11-05 | JPY 6,818.00 | JPY 6,898.00 | JPY 6,516.00 | JPY 6,674.00 | 32,549,500 |
| 2025-11-04 | JPY 7,160.00 | JPY 7,446.00 | JPY 6,958.00 | JPY 6,958.00 | 35,589,500 |
| 2025-10-31 | JPY 6,738.00 | JPY 6,836.00 | JPY 6,628.00 | JPY 6,836.00 | 24,355,500 |
| 2025-10-30 | JPY 6,498.00 | JPY 6,750.00 | JPY 6,432.00 | JPY 6,598.00 | 32,855,000 |
| 2025-10-29 | JPY 6,340.00 | JPY 6,550.00 | JPY 6,284.00 | JPY 6,498.00 | 24,720,500 |
| 2025-10-28 | JPY 6,162.00 | JPY 6,310.00 | JPY 6,148.00 | JPY 6,290.00 | 18,370,000 |
| 2025-10-27 | JPY 6,158.00 | JPY 6,174.00 | JPY 6,086.00 | JPY 6,124.00 | 13,626,000 |
| 2025-10-24 | JPY 6,094.00 | JPY 6,120.00 | JPY 6,054.00 | JPY 6,054.00 | 12,483,500 |
| 2025-10-23 | JPY 5,924.00 | JPY 5,955.00 | JPY 5,866.00 | JPY 5,946.00 | 17,040,000 |
| 2025-10-22 | JPY 6,112.00 | JPY 6,206.00 | JPY 6,060.00 | JPY 6,146.00 | 19,530,500 |
| 2025-10-21 | JPY 6,344.00 | JPY 6,350.00 | JPY 6,132.00 | JPY 6,142.00 | 23,186,500 |
| 2025-10-20 | JPY 6,100.00 | JPY 6,282.00 | JPY 6,082.00 | JPY 6,282.00 | 26,040,500 |
| 2025-10-17 | JPY 6,048.00 | JPY 6,100.00 | JPY 5,991.00 | JPY 6,016.00 | 17,951,500 |
| 2025-10-16 | JPY 5,933.00 | JPY 6,084.00 | JPY 5,930.00 | JPY 6,050.00 | 24,857,500 |
| 2025-10-15 | JPY 5,605.00 | JPY 5,924.00 | JPY 5,586.00 | JPY 5,814.00 | 25,453,500 |
| 2025-10-14 | JPY 5,756.00 | JPY 5,929.00 | JPY 5,647.00 | JPY 5,688.00 | 29,783,500 |
| 2025-10-10 | JPY 6,000.00 | JPY 6,022.00 | JPY 5,818.00 | JPY 5,856.00 | 24,495,500 |
| 2025-10-09 | JPY 6,000.00 | JPY 6,028.00 | JPY 5,838.00 | JPY 5,940.00 | 24,469,500 |