ITOCHU Corporation (8001) Price History
Daily open, high, low, close and volume for ITOCHU Corporation (8001) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | JPY 2,313.50 | JPY 2,345.00 | JPY 2,303.00 | JPY 2,331.50 | 6,628,100 |
| 2026-10-21 | JPY 2,313.00 | JPY 2,323.00 | JPY 2,301.00 | JPY 2,304.00 | 13,266,900 |
| 2026-10-20 | JPY 2,292.50 | JPY 2,324.00 | JPY 2,288.00 | JPY 2,298.00 | 10,645,900 |
| 2026-10-19 | JPY 2,313.00 | JPY 2,326.50 | JPY 2,287.00 | JPY 2,320.00 | 15,946,400 |
| 2026-10-16 | JPY 2,240.00 | JPY 2,306.50 | JPY 2,237.50 | JPY 2,284.00 | 20,179,800 |
| 2026-10-15 | JPY 2,210.00 | JPY 2,240.50 | JPY 2,202.50 | JPY 2,221.00 | 16,713,700 |
| 2026-10-14 | JPY 2,228.00 | JPY 2,246.00 | JPY 2,197.00 | JPY 2,232.00 | 12,781,900 |
| 2026-10-13 | JPY 2,164.00 | JPY 2,219.00 | JPY 2,147.00 | JPY 2,219.00 | 14,551,700 |
| 2026-10-09 | JPY 2,160.00 | JPY 2,181.50 | JPY 2,140.50 | JPY 2,155.00 | 14,625,800 |
| 2026-10-08 | JPY 2,136.50 | JPY 2,138.50 | JPY 2,100.00 | JPY 2,138.50 | 14,428,200 |
| 2026-10-07 | JPY 2,177.50 | JPY 2,198.50 | JPY 2,161.50 | JPY 2,161.50 | 11,901,600 |
| 2026-10-06 | JPY 2,210.00 | JPY 2,216.50 | JPY 2,176.00 | JPY 2,183.00 | 10,533,500 |
| 2026-10-05 | JPY 2,193.00 | JPY 2,200.00 | JPY 2,179.50 | JPY 2,197.50 | 11,489,400 |
| 2026-10-02 | JPY 2,191.00 | JPY 2,210.50 | JPY 2,175.50 | JPY 2,175.50 | 12,399,000 |
| 2026-10-01 | JPY 2,172.50 | JPY 2,212.50 | JPY 2,170.00 | JPY 2,202.50 | 16,588,500 |
| 2026-09-30 | JPY 2,162.00 | JPY 2,224.50 | JPY 2,156.50 | JPY 2,207.50 | 22,182,300 |
| 2026-09-29 | JPY 2,207.00 | JPY 2,207.00 | JPY 2,156.00 | JPY 2,158.00 | 17,632,500 |
| 2026-09-28 | JPY 2,206.00 | JPY 2,236.00 | JPY 2,205.00 | JPY 2,226.00 | 19,848,300 |
| 2026-09-25 | JPY 2,225.50 | JPY 2,251.50 | JPY 2,209.50 | JPY 2,211.00 | 21,822,800 |
| 2026-09-24 | JPY 2,299.00 | JPY 2,303.50 | JPY 2,220.50 | JPY 2,220.50 | 29,504,400 |
| 2026-09-18 | JPY 2,335.00 | JPY 2,348.50 | JPY 2,306.00 | JPY 2,306.50 | 32,361,000 |
| 2026-09-17 | JPY 2,356.00 | JPY 2,399.00 | JPY 2,355.00 | JPY 2,370.00 | 21,522,800 |
| 2026-09-16 | JPY 2,345.00 | JPY 2,367.50 | JPY 2,316.50 | JPY 2,322.50 | 15,843,700 |
| 2026-09-15 | JPY 2,340.50 | JPY 2,345.50 | JPY 2,304.00 | JPY 2,321.00 | 15,176,200 |
| 2026-09-14 | JPY 2,335.00 | JPY 2,373.50 | JPY 2,317.50 | JPY 2,340.50 | 18,503,600 |
| 2026-09-11 | JPY 2,252.00 | JPY 2,310.00 | JPY 2,251.00 | JPY 2,294.00 | 20,054,600 |
| 2026-09-10 | JPY 2,289.00 | JPY 2,299.50 | JPY 2,258.00 | JPY 2,283.00 | 16,511,700 |
| 2026-09-09 | JPY 2,283.00 | JPY 2,326.50 | JPY 2,272.50 | JPY 2,299.00 | 20,464,900 |
| 2026-09-08 | JPY 2,239.00 | JPY 2,296.50 | JPY 2,223.50 | JPY 2,277.00 | 17,555,600 |
| 2026-09-07 | JPY 2,238.50 | JPY 2,277.00 | JPY 2,230.50 | JPY 2,264.50 | 17,935,700 |
| 2026-09-04 | JPY 2,262.00 | JPY 2,262.50 | JPY 2,194.00 | JPY 2,204.00 | 18,736,400 |
| 2026-09-03 | JPY 2,188.00 | JPY 2,228.50 | JPY 2,184.50 | JPY 2,212.00 | 17,930,800 |
| 2026-09-02 | JPY 2,148.50 | JPY 2,166.50 | JPY 2,128.50 | JPY 2,157.00 | 17,014,700 |
| 2026-09-01 | JPY 2,107.50 | JPY 2,174.00 | JPY 2,104.00 | JPY 2,148.50 | 13,987,200 |
| 2026-08-31 | JPY 2,114.00 | JPY 2,129.50 | JPY 2,095.50 | JPY 2,108.00 | 14,923,200 |
| 2026-08-28 | JPY 2,100.00 | JPY 2,132.00 | JPY 2,096.00 | JPY 2,116.50 | 11,938,300 |
| 2026-08-27 | JPY 2,129.00 | JPY 2,143.00 | JPY 2,097.00 | JPY 2,105.00 | 10,033,600 |
| 2026-08-26 | JPY 2,100.00 | JPY 2,143.00 | JPY 2,091.50 | JPY 2,138.00 | 10,236,800 |
| 2026-08-25 | JPY 2,115.00 | JPY 2,139.50 | JPY 2,110.00 | JPY 2,118.00 | 12,165,000 |
| 2026-08-24 | JPY 2,070.50 | JPY 2,129.00 | JPY 2,060.00 | JPY 2,117.50 | 13,034,000 |
| 2026-08-21 | JPY 2,036.00 | JPY 2,088.50 | JPY 2,025.50 | JPY 2,080.00 | 14,408,600 |
| 2026-08-20 | JPY 1,990.00 | JPY 2,006.00 | JPY 1,981.00 | JPY 2,004.00 | 8,391,100 |
| 2026-08-19 | JPY 1,985.00 | JPY 1,992.50 | JPY 1,967.00 | JPY 1,977.00 | 11,994,200 |
| 2026-08-18 | JPY 1,963.50 | JPY 2,015.50 | JPY 1,959.50 | JPY 2,000.50 | 9,270,300 |
| 2026-08-17 | JPY 2,067.50 | JPY 2,071.50 | JPY 1,986.00 | JPY 1,991.50 | 11,185,000 |
| 2026-08-14 | JPY 2,076.50 | JPY 2,099.00 | JPY 2,054.50 | JPY 2,064.50 | 11,340,100 |
| 2026-08-13 | JPY 2,095.00 | JPY 2,103.50 | JPY 2,061.50 | JPY 2,078.00 | 10,511,000 |
| 2026-08-12 | JPY 2,113.00 | JPY 2,114.00 | JPY 2,076.50 | JPY 2,096.00 | 10,725,200 |
| 2026-08-10 | JPY 2,070.00 | JPY 2,099.00 | JPY 2,051.50 | JPY 2,090.50 | 9,998,400 |
| 2026-08-07 | JPY 2,045.00 | JPY 2,092.00 | JPY 2,040.00 | JPY 2,080.00 | 15,647,400 |
| 2026-08-06 | JPY 1,989.00 | JPY 2,040.00 | JPY 1,984.50 | JPY 2,034.00 | 12,346,800 |
| 2026-08-05 | JPY 1,979.00 | JPY 1,994.00 | JPY 1,954.00 | JPY 1,978.50 | 14,626,000 |
| 2026-08-04 | JPY 2,024.50 | JPY 2,030.00 | JPY 1,948.00 | JPY 1,980.00 | 21,083,400 |
| 2026-08-03 | JPY 1,964.00 | JPY 1,995.50 | JPY 1,940.00 | JPY 1,995.50 | 16,013,900 |
| 2026-07-31 | JPY 2,022.50 | JPY 2,036.50 | JPY 1,988.50 | JPY 2,014.00 | 18,422,100 |
| 2026-07-30 | JPY 2,025.00 | JPY 2,039.50 | JPY 1,988.00 | JPY 2,023.50 | 14,655,000 |
| 2026-07-29 | JPY 2,020.00 | JPY 2,048.50 | JPY 1,991.00 | JPY 2,043.00 | 19,284,200 |
| 2026-07-28 | JPY 1,971.50 | JPY 2,000.50 | JPY 1,954.00 | JPY 1,998.50 | 17,771,400 |
| 2026-07-27 | JPY 1,968.00 | JPY 1,987.50 | JPY 1,959.50 | JPY 1,984.50 | 13,331,100 |
| 2026-07-24 | JPY 1,963.00 | JPY 1,972.50 | JPY 1,950.00 | JPY 1,957.50 | 10,192,000 |
| 2026-07-23 | JPY 1,968.00 | JPY 1,981.50 | JPY 1,962.00 | JPY 1,971.00 | 11,485,400 |
| 2026-07-22 | JPY 1,945.00 | JPY 1,972.50 | JPY 1,936.50 | JPY 1,964.00 | 12,405,300 |
| 2026-07-21 | JPY 1,916.00 | JPY 1,954.50 | JPY 1,915.00 | JPY 1,946.50 | 14,432,700 |
| 2026-07-17 | JPY 1,920.00 | JPY 1,927.50 | JPY 1,884.50 | JPY 1,902.50 | 13,435,800 |
| 2026-07-16 | JPY 1,913.50 | JPY 1,945.50 | JPY 1,909.50 | JPY 1,919.50 | 10,554,800 |
| 2026-07-15 | JPY 1,938.50 | JPY 1,952.50 | JPY 1,922.50 | JPY 1,936.00 | 13,349,300 |
| 2026-07-14 | JPY 1,894.50 | JPY 1,908.50 | JPY 1,876.50 | JPY 1,904.00 | 13,250,100 |
| 2026-07-13 | JPY 1,906.50 | JPY 1,921.00 | JPY 1,865.50 | JPY 1,877.50 | 11,577,700 |
| 2026-07-10 | JPY 1,897.00 | JPY 1,897.00 | JPY 1,872.00 | JPY 1,884.00 | 17,633,900 |
| 2026-07-09 | JPY 1,856.00 | JPY 1,899.00 | JPY 1,851.00 | JPY 1,891.50 | 12,090,900 |
| 2026-07-08 | JPY 1,900.00 | JPY 1,900.00 | JPY 1,874.50 | JPY 1,878.00 | 13,213,900 |
| 2026-07-07 | JPY 1,920.00 | JPY 1,929.50 | JPY 1,900.50 | JPY 1,904.00 | 16,381,300 |
| 2026-07-06 | JPY 1,907.00 | JPY 1,914.50 | JPY 1,887.00 | JPY 1,893.50 | 11,382,000 |
| 2026-07-03 | JPY 1,924.50 | JPY 1,928.50 | JPY 1,880.00 | JPY 1,888.50 | 9,794,300 |
| 2026-07-02 | JPY 1,870.00 | JPY 1,899.00 | JPY 1,859.50 | JPY 1,886.00 | 16,130,400 |
| 2026-07-01 | JPY 1,854.00 | JPY 1,856.00 | JPY 1,819.00 | JPY 1,852.00 | 14,243,000 |
| 2026-06-30 | JPY 1,859.00 | JPY 1,860.00 | JPY 1,837.50 | JPY 1,854.00 | 16,704,900 |
| 2026-06-29 | JPY 1,845.00 | JPY 1,873.50 | JPY 1,837.00 | JPY 1,849.50 | 14,947,700 |
| 2026-06-26 | JPY 1,819.50 | JPY 1,833.50 | JPY 1,812.00 | JPY 1,833.50 | 12,198,400 |
| 2026-06-25 | JPY 1,845.00 | JPY 1,845.00 | JPY 1,810.00 | JPY 1,814.00 | 11,213,800 |
| 2026-06-24 | JPY 1,830.50 | JPY 1,832.50 | JPY 1,810.50 | JPY 1,819.00 | 13,064,700 |
| 2026-06-23 | JPY 1,849.00 | JPY 1,850.50 | JPY 1,826.00 | JPY 1,830.50 | 18,572,500 |
| 2026-06-22 | JPY 1,831.00 | JPY 1,847.50 | JPY 1,823.00 | JPY 1,847.50 | 8,512,800 |
| 2026-06-19 | JPY 1,848.00 | JPY 1,867.00 | JPY 1,835.50 | JPY 1,847.50 | 14,564,900 |
| 2026-06-18 | JPY 1,869.50 | JPY 1,879.50 | JPY 1,847.50 | JPY 1,871.00 | 10,292,400 |
| 2026-06-17 | JPY 1,890.00 | JPY 1,894.50 | JPY 1,858.00 | JPY 1,860.50 | 11,720,200 |
| 2026-06-16 | JPY 1,898.00 | JPY 1,898.00 | JPY 1,850.50 | JPY 1,859.50 | 9,996,700 |
| 2026-06-15 | JPY 1,889.00 | JPY 1,927.50 | JPY 1,880.50 | JPY 1,907.00 | 13,800,300 |
| 2026-06-12 | JPY 1,866.00 | JPY 1,886.00 | JPY 1,856.50 | JPY 1,876.50 | 20,348,700 |
| 2026-06-11 | JPY 1,825.00 | JPY 1,835.00 | JPY 1,802.00 | JPY 1,826.00 | 17,426,800 |
| 2026-06-10 | JPY 1,862.50 | JPY 1,866.00 | JPY 1,835.50 | JPY 1,855.50 | 13,105,600 |
| 2026-06-09 | JPY 1,850.00 | JPY 1,867.50 | JPY 1,837.50 | JPY 1,848.00 | 12,011,200 |
| 2026-06-08 | JPY 1,851.00 | JPY 1,864.50 | JPY 1,827.00 | JPY 1,844.00 | 13,626,600 |
| 2026-06-05 | JPY 1,879.00 | JPY 1,885.00 | JPY 1,860.50 | JPY 1,873.50 | 11,548,700 |
| 2026-06-04 | JPY 1,865.50 | JPY 1,871.50 | JPY 1,844.50 | JPY 1,854.50 | 9,562,100 |
| 2026-06-03 | JPY 1,859.00 | JPY 1,870.00 | JPY 1,846.00 | JPY 1,858.50 | 12,839,200 |
| 2026-06-02 | JPY 1,850.00 | JPY 1,871.00 | JPY 1,827.00 | JPY 1,857.50 | 17,037,100 |
| 2026-06-01 | JPY 1,906.00 | JPY 1,915.00 | JPY 1,859.50 | JPY 1,879.50 | 18,077,500 |
| 2026-05-29 | JPY 1,923.50 | JPY 1,951.50 | JPY 1,919.50 | JPY 1,935.50 | 40,993,000 |
| 2026-05-28 | JPY 1,932.50 | JPY 1,939.00 | JPY 1,919.00 | JPY 1,930.00 | 14,670,800 |
| 2026-05-27 | JPY 1,938.00 | JPY 1,946.50 | JPY 1,910.50 | JPY 1,927.50 | 13,334,300 |
| 2026-05-26 | JPY 1,947.50 | JPY 1,947.50 | JPY 1,912.00 | JPY 1,915.00 | 14,686,600 |
| 2026-05-25 | JPY 1,926.50 | JPY 1,956.50 | JPY 1,913.50 | JPY 1,951.00 | 10,132,800 |
| 2026-05-22 | JPY 1,942.50 | JPY 1,960.00 | JPY 1,924.00 | JPY 1,949.50 | 10,555,100 |
| 2026-05-21 | JPY 1,968.00 | JPY 1,968.50 | JPY 1,933.50 | JPY 1,949.00 | 12,057,400 |
| 2026-05-20 | JPY 1,998.50 | JPY 1,999.00 | JPY 1,918.00 | JPY 1,935.00 | 16,778,700 |
| 2026-05-19 | JPY 2,001.00 | JPY 2,011.50 | JPY 1,970.00 | JPY 1,980.50 | 15,276,800 |
| 2026-05-18 | JPY 2,058.00 | JPY 2,058.50 | JPY 1,984.00 | JPY 1,993.00 | 13,790,600 |
| 2026-05-15 | JPY 2,059.50 | JPY 2,080.50 | JPY 2,042.50 | JPY 2,059.00 | 17,529,600 |
| 2026-05-14 | JPY 2,089.00 | JPY 2,089.00 | JPY 2,026.00 | JPY 2,044.00 | 14,408,700 |
| 2026-05-13 | JPY 2,070.00 | JPY 2,110.00 | JPY 2,059.50 | JPY 2,089.00 | 15,057,100 |
| 2026-05-12 | JPY 1,996.50 | JPY 2,058.00 | JPY 1,989.50 | JPY 2,046.00 | 15,151,400 |
| 2026-05-11 | JPY 2,002.00 | JPY 2,026.50 | JPY 1,970.00 | JPY 1,983.00 | 15,915,000 |
| 2026-05-08 | JPY 2,025.00 | JPY 2,030.00 | JPY 1,991.00 | JPY 2,010.00 | 19,132,600 |
| 2026-05-07 | JPY 1,998.00 | JPY 2,028.00 | JPY 1,971.50 | JPY 2,009.00 | 36,042,100 |
| 2026-05-01 | JPY 1,919.50 | JPY 2,031.50 | JPY 1,901.00 | JPY 1,987.00 | 43,957,400 |
| 2026-04-30 | JPY 1,934.00 | JPY 1,944.00 | JPY 1,915.00 | JPY 1,938.00 | 20,313,000 |
| 2026-04-28 | JPY 1,960.50 | JPY 1,974.00 | JPY 1,946.00 | JPY 1,958.50 | 15,352,800 |
| 2026-04-27 | JPY 1,930.00 | JPY 1,952.50 | JPY 1,911.00 | JPY 1,926.00 | 12,074,000 |
| 2026-04-24 | JPY 1,953.00 | JPY 1,954.00 | JPY 1,926.50 | JPY 1,940.00 | 7,746,600 |
| 2026-04-23 | JPY 1,933.50 | JPY 1,952.00 | JPY 1,903.00 | JPY 1,930.50 | 11,719,700 |
| 2026-04-22 | JPY 1,956.00 | JPY 1,960.00 | JPY 1,924.00 | JPY 1,937.50 | 11,514,300 |
| 2026-04-21 | JPY 1,979.00 | JPY 1,983.00 | JPY 1,963.00 | JPY 1,963.50 | 8,049,900 |
| 2026-04-20 | JPY 1,999.00 | JPY 1,999.00 | JPY 1,971.50 | JPY 1,975.50 | 10,722,900 |
| 2026-04-17 | JPY 2,011.50 | JPY 2,012.00 | JPY 1,968.00 | JPY 1,970.00 | 12,523,300 |
| 2026-04-16 | JPY 1,998.00 | JPY 2,020.50 | JPY 1,991.00 | JPY 2,011.50 | 10,073,800 |
| 2026-04-15 | JPY 2,001.50 | JPY 2,007.50 | JPY 1,979.00 | JPY 1,994.50 | 13,744,400 |
| 2026-04-14 | JPY 2,023.00 | JPY 2,024.00 | JPY 1,985.00 | JPY 1,985.00 | 15,719,300 |
| 2026-04-13 | JPY 2,014.00 | JPY 2,032.50 | JPY 2,001.50 | JPY 2,003.50 | 11,787,700 |
| 2026-04-10 | JPY 2,091.00 | JPY 2,096.00 | JPY 2,020.50 | JPY 2,026.00 | 15,832,700 |
| 2026-04-09 | JPY 2,124.00 | JPY 2,129.00 | JPY 2,074.50 | JPY 2,077.00 | 11,888,900 |
| 2026-04-08 | JPY 2,138.00 | JPY 2,142.00 | JPY 2,087.50 | JPY 2,097.50 | 17,655,900 |
| 2026-04-07 | JPY 2,031.00 | JPY 2,044.50 | JPY 2,014.00 | JPY 2,044.50 | 8,897,700 |
| 2026-04-06 | JPY 2,029.50 | JPY 2,049.00 | JPY 2,019.50 | JPY 2,019.50 | 7,902,400 |
| 2026-04-03 | JPY 2,033.00 | JPY 2,051.00 | JPY 2,026.00 | JPY 2,042.00 | 8,182,700 |
| 2026-04-02 | JPY 2,100.00 | JPY 2,100.50 | JPY 2,023.00 | JPY 2,038.50 | 9,645,700 |
| 2026-04-01 | JPY 2,061.00 | JPY 2,070.00 | JPY 2,023.50 | JPY 2,070.00 | 14,804,500 |
| 2026-03-31 | JPY 1,970.00 | JPY 2,001.00 | JPY 1,948.00 | JPY 1,974.50 | 16,090,700 |
| 2026-03-30 | JPY 1,975.00 | JPY 2,002.00 | JPY 1,960.50 | JPY 1,995.00 | 21,290,900 |
| 2026-03-27 | JPY 2,050.00 | JPY 2,072.50 | JPY 2,038.50 | JPY 2,062.50 | 19,414,700 |
| 2026-03-26 | JPY 2,086.00 | JPY 2,093.50 | JPY 2,042.50 | JPY 2,062.00 | 12,552,400 |
| 2026-03-25 | JPY 2,077.00 | JPY 2,084.00 | JPY 2,063.50 | JPY 2,078.50 | 12,985,400 |
| 2026-03-24 | JPY 2,001.00 | JPY 2,029.50 | JPY 1,995.50 | JPY 2,029.50 | 13,254,600 |
| 2026-03-23 | JPY 1,937.50 | JPY 1,968.00 | JPY 1,923.00 | JPY 1,959.50 | 20,368,500 |
| 2026-03-19 | JPY 2,085.50 | JPY 2,085.50 | JPY 2,024.00 | JPY 2,024.00 | 26,730,900 |
| 2026-03-18 | JPY 2,090.50 | JPY 2,147.00 | JPY 2,086.00 | JPY 2,132.00 | 11,034,100 |
| 2026-03-17 | JPY 2,069.50 | JPY 2,089.00 | JPY 2,052.50 | JPY 2,064.00 | 9,276,600 |
| 2026-03-16 | JPY 2,031.50 | JPY 2,077.00 | JPY 2,012.00 | JPY 2,032.00 | 12,266,100 |
| 2026-03-13 | JPY 2,001.50 | JPY 2,081.00 | JPY 2,001.00 | JPY 2,071.00 | 16,846,000 |
| 2026-03-12 | JPY 2,036.00 | JPY 2,061.00 | JPY 2,025.00 | JPY 2,054.00 | 12,644,300 |
| 2026-03-11 | JPY 2,127.00 | JPY 2,129.00 | JPY 2,077.00 | JPY 2,080.00 | 11,989,100 |
| 2026-03-10 | JPY 2,079.50 | JPY 2,108.00 | JPY 2,045.00 | JPY 2,087.50 | 15,784,200 |
| 2026-03-09 | JPY 1,971.00 | JPY 2,035.50 | JPY 1,967.00 | JPY 2,029.50 | 18,590,200 |
| 2026-03-06 | JPY 2,060.00 | JPY 2,101.50 | JPY 2,052.50 | JPY 2,089.50 | 13,235,300 |
| 2026-03-05 | JPY 2,153.50 | JPY 2,164.00 | JPY 2,104.00 | JPY 2,108.50 | 18,599,400 |
| 2026-03-04 | JPY 2,104.00 | JPY 2,116.50 | JPY 2,039.00 | JPY 2,066.50 | 24,387,400 |
| 2026-03-03 | JPY 2,200.00 | JPY 2,203.00 | JPY 2,152.00 | JPY 2,154.00 | 21,724,300 |
| 2026-03-02 | JPY 2,192.00 | JPY 2,251.50 | JPY 2,181.50 | JPY 2,230.50 | 15,809,200 |
| 2026-02-27 | JPY 2,249.50 | JPY 2,286.50 | JPY 2,229.00 | JPY 2,270.00 | 19,986,600 |
| 2026-02-26 | JPY 2,224.50 | JPY 2,241.50 | JPY 2,214.50 | JPY 2,223.00 | 12,843,700 |
| 2026-02-25 | JPY 2,202.50 | JPY 2,215.50 | JPY 2,168.50 | JPY 2,199.00 | 15,139,400 |
| 2026-02-24 | JPY 2,168.00 | JPY 2,205.00 | JPY 2,153.50 | JPY 2,192.50 | 14,001,800 |
| 2026-02-20 | JPY 2,250.00 | JPY 2,257.00 | JPY 2,181.50 | JPY 2,192.50 | 18,984,500 |
| 2026-02-19 | JPY 2,230.00 | JPY 2,269.00 | JPY 2,215.50 | JPY 2,267.00 | 14,684,100 |
| 2026-02-18 | JPY 2,153.00 | JPY 2,213.00 | JPY 2,151.00 | JPY 2,209.50 | 12,582,800 |
| 2026-02-17 | JPY 2,131.50 | JPY 2,161.50 | JPY 2,122.50 | JPY 2,151.00 | 11,562,400 |
| 2026-02-16 | JPY 2,215.00 | JPY 2,219.50 | JPY 2,122.50 | JPY 2,145.00 | 17,803,500 |
| 2026-02-13 | JPY 2,220.50 | JPY 2,262.00 | JPY 2,206.50 | JPY 2,225.50 | 22,461,800 |
| 2026-02-12 | JPY 2,155.00 | JPY 2,233.00 | JPY 2,149.00 | JPY 2,233.00 | 24,486,500 |
| 2026-02-10 | JPY 2,077.00 | JPY 2,140.00 | JPY 2,070.50 | JPY 2,140.00 | 21,015,800 |
| 2026-02-09 | JPY 2,117.00 | JPY 2,127.50 | JPY 2,064.00 | JPY 2,067.50 | 26,497,000 |
| 2026-02-06 | JPY 2,038.50 | JPY 2,073.00 | JPY 2,001.00 | JPY 2,067.00 | 24,299,000 |
| 2026-02-05 | JPY 2,084.00 | JPY 2,085.00 | JPY 2,033.00 | JPY 2,033.50 | 14,630,700 |
| 2026-02-04 | JPY 2,044.00 | JPY 2,066.00 | JPY 2,024.00 | JPY 2,047.00 | 12,347,200 |
| 2026-02-03 | JPY 2,021.00 | JPY 2,037.00 | JPY 2,003.50 | JPY 2,031.00 | 14,245,400 |
| 2026-02-02 | JPY 2,027.00 | JPY 2,038.00 | JPY 1,975.00 | JPY 1,981.00 | 13,466,700 |
| 2026-01-30 | JPY 1,977.00 | JPY 1,984.00 | JPY 1,959.00 | JPY 1,971.00 | 13,888,600 |
| 2026-01-29 | JPY 1,940.00 | JPY 1,970.00 | JPY 1,915.00 | JPY 1,960.00 | 16,946,700 |
| 2026-01-28 | JPY 1,943.50 | JPY 1,971.50 | JPY 1,937.00 | JPY 1,966.00 | 13,320,800 |
| 2026-01-27 | JPY 1,980.00 | JPY 1,993.00 | JPY 1,965.50 | JPY 1,973.00 | 15,906,300 |
| 2026-01-26 | JPY 2,009.00 | JPY 2,018.00 | JPY 1,981.50 | JPY 1,981.50 | 16,462,900 |
| 2026-01-23 | JPY 2,059.00 | JPY 2,064.00 | JPY 2,040.00 | JPY 2,040.00 | 9,532,200 |
| 2026-01-22 | JPY 2,081.00 | JPY 2,083.50 | JPY 2,042.00 | JPY 2,059.00 | 11,465,100 |
| 2026-01-21 | JPY 2,046.00 | JPY 2,073.00 | JPY 2,037.00 | JPY 2,049.50 | 10,714,400 |
| 2026-01-20 | JPY 2,086.00 | JPY 2,094.50 | JPY 2,066.50 | JPY 2,078.50 | 12,848,900 |
| 2026-01-19 | JPY 2,121.00 | JPY 2,122.00 | JPY 2,085.00 | JPY 2,108.00 | 12,089,800 |
| 2026-01-16 | JPY 2,090.00 | JPY 2,129.50 | JPY 2,078.00 | JPY 2,116.00 | 11,146,100 |
| 2026-01-15 | JPY 2,062.00 | JPY 2,123.00 | JPY 2,056.00 | JPY 2,101.00 | 17,917,700 |
| 2026-01-14 | JPY 2,050.50 | JPY 2,070.50 | JPY 2,038.00 | JPY 2,062.00 | 14,656,500 |
| 2026-01-13 | JPY 2,050.00 | JPY 2,059.50 | JPY 2,030.50 | JPY 2,054.00 | 25,324,400 |
| 2026-01-09 | JPY 1,977.00 | JPY 2,011.00 | JPY 1,975.00 | JPY 2,005.00 | 15,670,800 |
| 2026-01-08 | JPY 2,000.00 | JPY 2,019.50 | JPY 1,985.00 | JPY 1,985.00 | 14,826,300 |
| 2026-01-07 | JPY 2,010.00 | JPY 2,020.00 | JPY 1,991.50 | JPY 2,002.50 | 17,468,400 |
| 2026-01-06 | JPY 2,023.50 | JPY 2,074.00 | JPY 2,019.50 | JPY 2,044.50 | 16,779,800 |
| 2026-01-05 | JPY 2,010.00 | JPY 2,024.00 | JPY 1,991.00 | JPY 1,999.50 | 18,608,300 |
| 2025-12-30 | JPY 2,014.00 | JPY 2,015.00 | JPY 1,970.00 | JPY 1,975.00 | 13,574,400 |
| 2025-12-29 | JPY 1,950.00 | JPY 2,015.00 | JPY 1,940.50 | JPY 2,015.00 | 20,045,700 |
| 2025-12-26 | JPY 1,918.20 | JPY 1,919.60 | JPY 1,903.00 | JPY 1,913.00 | 9,443,000 |
| 2025-12-25 | JPY 1,909.40 | JPY 1,917.00 | JPY 1,900.20 | JPY 1,902.00 | 5,226,000 |
| 2025-12-24 | JPY 1,894.00 | JPY 1,910.00 | JPY 1,890.00 | JPY 1,897.20 | 9,109,500 |
| 2025-12-23 | JPY 1,880.00 | JPY 1,902.00 | JPY 1,875.60 | JPY 1,892.00 | 8,587,500 |
| 2025-12-22 | JPY 1,883.20 | JPY 1,888.40 | JPY 1,871.00 | JPY 1,878.60 | 11,260,500 |
| 2025-12-19 | JPY 1,886.00 | JPY 1,893.20 | JPY 1,876.20 | JPY 1,878.60 | 17,699,500 |
| 2025-12-18 | JPY 1,877.20 | JPY 1,886.00 | JPY 1,860.60 | JPY 1,860.60 | 12,743,500 |
| 2025-12-17 | JPY 1,892.00 | JPY 1,895.80 | JPY 1,865.20 | JPY 1,886.60 | 11,253,000 |
| 2025-12-16 | JPY 1,950.20 | JPY 1,951.20 | JPY 1,897.40 | JPY 1,897.40 | 15,759,500 |
| 2025-12-15 | JPY 1,932.60 | JPY 1,947.00 | JPY 1,924.60 | JPY 1,945.40 | 13,033,500 |
| 2025-12-12 | JPY 1,942.80 | JPY 1,979.80 | JPY 1,942.20 | JPY 1,952.60 | 17,500,000 |
| 2025-12-11 | JPY 1,931.00 | JPY 1,939.60 | JPY 1,906.80 | JPY 1,914.00 | 10,425,000 |
| 2025-12-10 | JPY 1,911.80 | JPY 1,923.60 | JPY 1,892.40 | JPY 1,906.60 | 12,091,000 |
| 2025-12-09 | JPY 1,878.80 | JPY 1,916.20 | JPY 1,877.00 | JPY 1,908.80 | 13,516,000 |
| 2025-12-08 | JPY 1,849.20 | JPY 1,872.60 | JPY 1,841.40 | JPY 1,872.60 | 9,228,500 |
| 2025-12-05 | JPY 1,847.00 | JPY 1,860.40 | JPY 1,834.00 | JPY 1,838.20 | 11,068,000 |
| 2025-12-04 | JPY 1,838.00 | JPY 1,875.80 | JPY 1,832.40 | JPY 1,866.80 | 12,933,500 |
| 2025-12-03 | JPY 1,852.00 | JPY 1,852.00 | JPY 1,826.60 | JPY 1,828.80 | 9,895,000 |
| 2025-12-02 | JPY 1,827.20 | JPY 1,842.00 | JPY 1,825.00 | JPY 1,840.60 | 10,952,000 |
| 2025-12-01 | JPY 1,862.40 | JPY 1,865.80 | JPY 1,827.20 | JPY 1,827.20 | 11,602,500 |
| 2025-11-28 | JPY 1,839.60 | JPY 1,872.00 | JPY 1,830.80 | JPY 1,872.00 | 10,145,000 |
| 2025-11-27 | JPY 1,870.40 | JPY 1,874.60 | JPY 1,850.00 | JPY 1,850.00 | 6,890,000 |
| 2025-11-26 | JPY 1,846.60 | JPY 1,868.80 | JPY 1,838.80 | JPY 1,857.60 | 12,022,000 |
| 2025-11-25 | JPY 1,836.20 | JPY 1,848.00 | JPY 1,805.40 | JPY 1,824.60 | 15,157,000 |
| 2025-11-21 | JPY 1,785.20 | JPY 1,821.60 | JPY 1,767.80 | JPY 1,811.40 | 20,645,000 |
| 2025-11-20 | JPY 1,813.00 | JPY 1,833.80 | JPY 1,806.00 | JPY 1,806.00 | 11,015,500 |
| 2025-11-19 | JPY 1,806.00 | JPY 1,818.00 | JPY 1,789.20 | JPY 1,794.80 | 12,153,500 |
| 2025-11-18 | JPY 1,860.00 | JPY 1,863.20 | JPY 1,800.20 | JPY 1,804.20 | 15,111,500 |
| 2025-11-17 | JPY 1,885.80 | JPY 1,894.40 | JPY 1,860.20 | JPY 1,870.00 | 10,805,000 |
| 2025-11-14 | JPY 1,882.20 | JPY 1,903.40 | JPY 1,867.60 | JPY 1,902.00 | 11,141,500 |
| 2025-11-13 | JPY 1,898.00 | JPY 1,909.80 | JPY 1,887.00 | JPY 1,889.60 | 12,870,000 |
| 2025-11-12 | JPY 1,866.00 | JPY 1,902.20 | JPY 1,865.40 | JPY 1,902.20 | 12,617,000 |
| 2025-11-11 | JPY 1,897.00 | JPY 1,901.60 | JPY 1,859.20 | JPY 1,861.20 | 10,954,500 |
| 2025-11-10 | JPY 1,914.00 | JPY 1,914.40 | JPY 1,874.40 | JPY 1,890.00 | 13,315,000 |
| 2025-11-07 | JPY 1,891.00 | JPY 1,902.00 | JPY 1,870.00 | JPY 1,902.00 | 15,038,500 |
| 2025-11-06 | JPY 1,860.20 | JPY 1,926.00 | JPY 1,860.20 | JPY 1,909.00 | 27,828,000 |
| 2025-11-05 | JPY 1,781.80 | JPY 1,866.00 | JPY 1,755.00 | JPY 1,857.40 | 37,223,500 |
| 2025-11-04 | JPY 1,779.20 | JPY 1,819.60 | JPY 1,771.60 | JPY 1,793.80 | 18,383,500 |
| 2025-10-31 | JPY 1,804.80 | JPY 1,809.80 | JPY 1,770.00 | JPY 1,786.20 | 19,296,500 |
| 2025-10-30 | JPY 1,760.00 | JPY 1,780.00 | JPY 1,756.60 | JPY 1,774.80 | 17,845,000 |
| 2025-10-29 | JPY 1,770.40 | JPY 1,775.20 | JPY 1,746.20 | JPY 1,753.00 | 10,806,000 |
| 2025-10-28 | JPY 1,794.00 | JPY 1,800.00 | JPY 1,767.80 | JPY 1,770.20 | 14,928,000 |
| 2025-10-27 | JPY 1,780.00 | JPY 1,803.40 | JPY 1,777.60 | JPY 1,795.20 | 13,988,500 |
| 2025-10-24 | JPY 1,744.00 | JPY 1,759.60 | JPY 1,740.20 | JPY 1,750.00 | 11,300,500 |
| 2025-10-23 | JPY 1,743.80 | JPY 1,745.40 | JPY 1,717.60 | JPY 1,717.60 | 11,015,500 |
| 2025-10-22 | JPY 1,730.00 | JPY 1,749.60 | JPY 1,716.60 | JPY 1,744.20 | 10,527,500 |
| 2025-10-21 | JPY 1,721.00 | JPY 1,736.00 | JPY 1,713.40 | JPY 1,718.60 | 11,762,500 |
| 2025-10-20 | JPY 1,691.00 | JPY 1,709.40 | JPY 1,682.40 | JPY 1,708.40 | 12,496,000 |
| 2025-10-17 | JPY 1,664.00 | JPY 1,677.00 | JPY 1,660.00 | JPY 1,670.60 | 9,183,500 |
| 2025-10-16 | JPY 1,680.00 | JPY 1,684.20 | JPY 1,664.80 | JPY 1,677.00 | 10,505,500 |
| 2025-10-15 | JPY 1,679.60 | JPY 1,688.20 | JPY 1,673.60 | JPY 1,677.60 | 11,079,500 |
| 2025-10-14 | JPY 1,665.00 | JPY 1,694.40 | JPY 1,653.60 | JPY 1,666.20 | 18,859,000 |
| 2025-10-10 | JPY 1,715.40 | JPY 1,741.20 | JPY 1,697.20 | JPY 1,707.80 | 20,385,500 |
| 2025-10-09 | JPY 1,720.00 | JPY 1,741.00 | JPY 1,717.80 | JPY 1,728.00 | 15,991,500 |