SCREEN Holdings Co., Ltd. (7735) Price History
Daily open, high, low, close and volume for SCREEN Holdings Co., Ltd. (7735) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 15,570.00 | JPY 16,665.00 | JPY 15,550.00 | JPY 16,545.00 | 2,939,900 |
| 2026-10-08 | JPY 15,915.00 | JPY 16,370.00 | JPY 15,840.00 | JPY 15,910.00 | 2,114,300 |
| 2026-10-07 | JPY 16,100.00 | JPY 16,130.00 | JPY 15,725.00 | JPY 15,915.00 | 1,587,400 |
| 2026-10-06 | JPY 15,850.00 | JPY 16,230.00 | JPY 15,660.00 | JPY 16,230.00 | 1,813,000 |
| 2026-10-05 | JPY 15,725.00 | JPY 16,110.00 | JPY 15,470.00 | JPY 15,785.00 | 2,193,600 |
| 2026-10-02 | JPY 15,500.00 | JPY 15,690.00 | JPY 15,320.00 | JPY 15,465.00 | 1,769,000 |
| 2026-10-01 | JPY 14,615.00 | JPY 15,590.00 | JPY 14,600.00 | JPY 15,590.00 | 2,463,700 |
| 2026-09-30 | JPY 14,945.00 | JPY 15,125.00 | JPY 14,355.00 | JPY 14,540.00 | 3,017,600 |
| 2026-09-29 | JPY 14,105.00 | JPY 14,530.00 | JPY 13,960.00 | JPY 14,530.00 | 2,551,200 |
| 2026-09-28 | JPY 14,040.00 | JPY 14,485.00 | JPY 13,835.00 | JPY 13,960.00 | 2,733,900 |
| 2026-09-25 | JPY 13,300.00 | JPY 13,930.00 | JPY 13,300.00 | JPY 13,740.00 | 1,966,100 |
| 2026-09-24 | JPY 13,105.00 | JPY 13,365.00 | JPY 12,860.00 | JPY 13,300.00 | 1,815,800 |
| 2026-09-18 | JPY 12,495.00 | JPY 12,905.00 | JPY 12,440.00 | JPY 12,805.00 | 2,275,200 |
| 2026-09-17 | JPY 12,705.00 | JPY 12,775.00 | JPY 12,140.00 | JPY 12,320.00 | 1,849,800 |
| 2026-09-16 | JPY 12,025.00 | JPY 12,735.00 | JPY 12,010.00 | JPY 12,670.00 | 1,883,900 |
| 2026-09-15 | JPY 11,805.00 | JPY 12,330.00 | JPY 11,805.00 | JPY 12,140.00 | 1,535,200 |
| 2026-09-14 | JPY 11,800.00 | JPY 12,170.00 | JPY 11,660.00 | JPY 12,105.00 | 1,647,400 |
| 2026-09-11 | JPY 12,335.00 | JPY 12,460.00 | JPY 12,100.00 | JPY 12,255.00 | 1,850,700 |
| 2026-09-10 | JPY 12,990.00 | JPY 13,130.00 | JPY 12,705.00 | JPY 13,040.00 | 1,431,600 |
| 2026-09-09 | JPY 13,270.00 | JPY 13,560.00 | JPY 12,920.00 | JPY 13,020.00 | 1,983,000 |
| 2026-09-08 | JPY 13,505.00 | JPY 13,930.00 | JPY 13,265.00 | JPY 13,270.00 | 1,533,300 |
| 2026-09-07 | JPY 13,400.00 | JPY 13,570.00 | JPY 13,245.00 | JPY 13,515.00 | 1,354,500 |
| 2026-09-04 | JPY 13,055.00 | JPY 13,275.00 | JPY 12,910.00 | JPY 13,030.00 | 1,576,000 |
| 2026-09-03 | JPY 13,160.00 | JPY 13,215.00 | JPY 12,880.00 | JPY 12,955.00 | 1,888,400 |
| 2026-09-02 | JPY 13,180.00 | JPY 13,340.00 | JPY 13,005.00 | JPY 13,145.00 | 1,406,900 |
| 2026-09-01 | JPY 13,250.00 | JPY 13,590.00 | JPY 13,180.00 | JPY 13,480.00 | 1,324,000 |
| 2026-08-31 | JPY 13,210.00 | JPY 13,680.00 | JPY 13,105.00 | JPY 13,600.00 | 1,841,200 |
| 2026-08-28 | JPY 13,525.00 | JPY 14,025.00 | JPY 13,525.00 | JPY 13,715.00 | 1,861,500 |
| 2026-08-27 | JPY 13,510.00 | JPY 13,885.00 | JPY 13,270.00 | JPY 13,535.00 | 2,068,200 |
| 2026-08-26 | JPY 13,100.00 | JPY 13,325.00 | JPY 12,850.00 | JPY 13,210.00 | 1,677,000 |
| 2026-08-25 | JPY 13,025.00 | JPY 13,385.00 | JPY 12,830.00 | JPY 13,305.00 | 1,967,600 |
| 2026-08-24 | JPY 13,165.00 | JPY 13,460.00 | JPY 13,020.00 | JPY 13,150.00 | 2,253,000 |
| 2026-08-21 | JPY 12,780.00 | JPY 13,175.00 | JPY 12,755.00 | JPY 12,970.00 | 1,826,100 |
| 2026-08-20 | JPY 12,880.00 | JPY 13,095.00 | JPY 12,735.00 | JPY 13,080.00 | 2,260,600 |
| 2026-08-19 | JPY 13,105.00 | JPY 13,695.00 | JPY 13,040.00 | JPY 13,180.00 | 3,419,500 |
| 2026-08-18 | JPY 14,515.00 | JPY 14,590.00 | JPY 13,640.00 | JPY 13,695.00 | 2,418,500 |
| 2026-08-17 | JPY 14,575.00 | JPY 14,730.00 | JPY 14,355.00 | JPY 14,615.00 | 1,962,300 |
| 2026-08-14 | JPY 14,600.00 | JPY 14,665.00 | JPY 13,885.00 | JPY 14,275.00 | 2,835,300 |
| 2026-08-13 | JPY 14,070.00 | JPY 14,460.00 | JPY 13,770.00 | JPY 14,135.00 | 2,971,400 |
| 2026-08-12 | JPY 13,195.00 | JPY 13,850.00 | JPY 13,110.00 | JPY 13,745.00 | 3,066,700 |
| 2026-08-10 | JPY 13,290.00 | JPY 13,470.00 | JPY 13,100.00 | JPY 13,175.00 | 1,881,900 |
| 2026-08-07 | JPY 13,745.00 | JPY 13,790.00 | JPY 12,810.00 | JPY 13,085.00 | 3,452,000 |
| 2026-08-06 | JPY 13,380.00 | JPY 13,890.00 | JPY 13,240.00 | JPY 13,690.00 | 4,083,100 |
| 2026-08-05 | JPY 13,600.00 | JPY 13,900.00 | JPY 13,375.00 | JPY 13,690.00 | 3,206,600 |
| 2026-08-04 | JPY 12,520.00 | JPY 13,175.00 | JPY 12,250.00 | JPY 13,070.00 | 4,379,000 |
| 2026-08-03 | JPY 12,300.00 | JPY 12,535.00 | JPY 12,015.00 | JPY 12,350.00 | 4,234,600 |
| 2026-07-31 | JPY 13,780.00 | JPY 13,800.00 | JPY 12,385.00 | JPY 12,600.00 | 8,553,700 |
| 2026-07-30 | JPY 11,755.00 | JPY 12,445.00 | JPY 11,430.00 | JPY 11,980.00 | 5,993,400 |
| 2026-07-29 | JPY 12,975.00 | JPY 13,270.00 | JPY 11,370.00 | JPY 11,730.00 | 7,092,300 |
| 2026-07-28 | JPY 14,305.00 | JPY 14,735.00 | JPY 14,025.00 | JPY 14,175.00 | 3,249,100 |
| 2026-07-27 | JPY 16,215.00 | JPY 16,215.00 | JPY 15,550.00 | JPY 15,895.00 | 2,458,300 |
| 2026-07-24 | JPY 16,535.00 | JPY 16,795.00 | JPY 15,815.00 | JPY 15,850.00 | 3,455,400 |
| 2026-07-23 | JPY 16,820.00 | JPY 17,355.00 | JPY 16,505.00 | JPY 16,650.00 | 2,716,900 |
| 2026-07-22 | JPY 17,585.00 | JPY 17,695.00 | JPY 16,470.00 | JPY 16,500.00 | 3,615,300 |
| 2026-07-21 | JPY 16,800.00 | JPY 17,070.00 | JPY 16,375.00 | JPY 16,980.00 | 2,953,000 |
| 2026-07-17 | JPY 17,270.00 | JPY 17,445.00 | JPY 16,030.00 | JPY 16,510.00 | 5,140,900 |
| 2026-07-16 | JPY 18,305.00 | JPY 18,960.00 | JPY 17,620.00 | JPY 18,770.00 | 4,103,200 |
| 2026-07-15 | JPY 18,525.00 | JPY 19,020.00 | JPY 18,100.00 | JPY 18,930.00 | 3,531,000 |
| 2026-07-14 | JPY 17,650.00 | JPY 18,240.00 | JPY 17,270.00 | JPY 18,160.00 | 3,155,500 |
| 2026-07-13 | JPY 18,200.00 | JPY 18,690.00 | JPY 17,645.00 | JPY 17,755.00 | 2,505,600 |
| 2026-07-10 | JPY 18,250.00 | JPY 18,530.00 | JPY 17,805.00 | JPY 18,150.00 | 3,056,300 |
| 2026-07-09 | JPY 17,690.00 | JPY 18,055.00 | JPY 17,315.00 | JPY 17,750.00 | 3,076,600 |
| 2026-07-08 | JPY 16,290.00 | JPY 17,490.00 | JPY 16,265.00 | JPY 16,890.00 | 3,515,900 |
| 2026-07-07 | JPY 17,500.00 | JPY 18,020.00 | JPY 16,750.00 | JPY 17,090.00 | 3,336,700 |
| 2026-07-06 | JPY 18,915.00 | JPY 19,065.00 | JPY 17,295.00 | JPY 17,860.00 | 3,715,700 |
| 2026-07-03 | JPY 17,500.00 | JPY 18,945.00 | JPY 16,920.00 | JPY 18,940.00 | 4,140,700 |
| 2026-07-02 | JPY 17,890.00 | JPY 18,870.00 | JPY 17,840.00 | JPY 18,055.00 | 4,075,500 |
| 2026-07-01 | JPY 18,410.00 | JPY 19,770.00 | JPY 18,385.00 | JPY 19,490.00 | 5,837,300 |
| 2026-06-30 | JPY 17,300.00 | JPY 18,350.00 | JPY 16,960.00 | JPY 17,805.00 | 4,417,400 |
| 2026-06-29 | JPY 16,620.00 | JPY 16,875.00 | JPY 15,740.00 | JPY 16,765.00 | 2,517,400 |
| 2026-06-26 | JPY 17,280.00 | JPY 17,815.00 | JPY 16,350.00 | JPY 16,535.00 | 3,561,100 |
| 2026-06-25 | JPY 17,190.00 | JPY 17,640.00 | JPY 16,810.00 | JPY 17,625.00 | 3,684,200 |
| 2026-06-24 | JPY 16,470.00 | JPY 16,830.00 | JPY 15,900.00 | JPY 16,130.00 | 2,819,900 |
| 2026-06-23 | JPY 17,140.00 | JPY 17,495.00 | JPY 16,125.00 | JPY 16,150.00 | 2,801,800 |
| 2026-06-22 | JPY 16,490.00 | JPY 17,455.00 | JPY 16,450.00 | JPY 17,010.00 | 2,544,200 |
| 2026-06-19 | JPY 16,830.00 | JPY 17,160.00 | JPY 16,435.00 | JPY 16,745.00 | 3,777,500 |
| 2026-06-18 | JPY 15,595.00 | JPY 16,550.00 | JPY 15,390.00 | JPY 16,425.00 | 4,061,800 |
| 2026-06-17 | JPY 14,600.00 | JPY 15,375.00 | JPY 14,550.00 | JPY 15,320.00 | 2,431,400 |
| 2026-06-16 | JPY 14,870.00 | JPY 15,720.00 | JPY 14,750.00 | JPY 14,970.00 | 3,407,300 |
| 2026-06-15 | JPY 14,760.00 | JPY 14,985.00 | JPY 14,410.00 | JPY 14,860.00 | 3,138,900 |
| 2026-06-12 | JPY 13,805.00 | JPY 14,225.00 | JPY 13,730.00 | JPY 13,945.00 | 3,457,600 |
| 2026-06-11 | JPY 12,500.00 | JPY 13,080.00 | JPY 12,460.00 | JPY 12,990.00 | 2,463,400 |
| 2026-06-10 | JPY 12,690.00 | JPY 13,690.00 | JPY 12,560.00 | JPY 12,980.00 | 4,607,000 |
| 2026-06-09 | JPY 12,235.00 | JPY 12,665.00 | JPY 12,055.00 | JPY 12,455.00 | 2,730,400 |
| 2026-06-08 | JPY 11,370.00 | JPY 11,940.00 | JPY 11,275.00 | JPY 11,760.00 | 2,387,100 |
| 2026-06-05 | JPY 13,035.00 | JPY 13,075.00 | JPY 12,395.00 | JPY 12,630.00 | 2,322,300 |
| 2026-06-04 | JPY 13,250.00 | JPY 13,465.00 | JPY 12,955.00 | JPY 13,440.00 | 2,664,200 |
| 2026-06-03 | JPY 12,815.00 | JPY 13,420.00 | JPY 12,305.00 | JPY 13,345.00 | 4,984,700 |
| 2026-06-02 | JPY 11,140.00 | JPY 11,370.00 | JPY 10,685.00 | JPY 11,315.00 | 2,562,700 |
| 2026-06-01 | JPY 10,880.00 | JPY 11,240.00 | JPY 10,820.00 | JPY 10,875.00 | 1,394,400 |
| 2026-05-29 | JPY 11,230.00 | JPY 11,290.00 | JPY 10,850.00 | JPY 11,120.00 | 3,399,100 |
| 2026-05-28 | JPY 11,000.00 | JPY 11,215.00 | JPY 10,775.00 | JPY 11,030.00 | 1,835,200 |
| 2026-05-27 | JPY 11,000.00 | JPY 11,550.00 | JPY 10,880.00 | JPY 11,220.00 | 3,065,000 |
| 2026-05-26 | JPY 11,100.00 | JPY 11,215.00 | JPY 10,700.00 | JPY 10,715.00 | 1,945,600 |
| 2026-05-25 | JPY 11,145.00 | JPY 11,180.00 | JPY 10,860.00 | JPY 11,035.00 | 2,190,400 |
| 2026-05-22 | JPY 10,820.00 | JPY 11,105.00 | JPY 10,670.00 | JPY 10,765.00 | 1,935,200 |
| 2026-05-21 | JPY 10,900.00 | JPY 10,990.00 | JPY 10,650.00 | JPY 10,730.00 | 2,575,000 |
| 2026-05-20 | JPY 10,540.00 | JPY 10,730.00 | JPY 10,310.00 | JPY 10,545.00 | 2,035,000 |
| 2026-05-19 | JPY 10,900.00 | JPY 11,035.00 | JPY 10,290.00 | JPY 10,520.00 | 2,201,300 |
| 2026-05-18 | JPY 11,335.00 | JPY 11,405.00 | JPY 10,710.00 | JPY 10,885.00 | 2,438,400 |
| 2026-05-15 | JPY 12,400.00 | JPY 12,525.00 | JPY 11,155.00 | JPY 11,335.00 | 3,181,900 |
| 2026-05-14 | JPY 12,350.00 | JPY 13,155.00 | JPY 11,955.00 | JPY 12,205.00 | 6,055,300 |
| 2026-05-13 | JPY 11,090.00 | JPY 11,460.00 | JPY 11,050.00 | JPY 11,215.00 | 2,359,000 |
| 2026-05-12 | JPY 11,325.00 | JPY 11,630.00 | JPY 11,250.00 | JPY 11,430.00 | 1,566,300 |
| 2026-05-11 | JPY 11,535.00 | JPY 11,675.00 | JPY 11,275.00 | JPY 11,410.00 | 1,802,900 |
| 2026-05-08 | JPY 11,080.00 | JPY 11,380.00 | JPY 10,910.00 | JPY 11,380.00 | 2,098,900 |
| 2026-05-07 | JPY 11,000.00 | JPY 11,325.00 | JPY 10,930.00 | JPY 11,300.00 | 2,915,500 |
| 2026-05-01 | JPY 10,470.00 | JPY 10,680.00 | JPY 10,390.00 | JPY 10,390.00 | 1,902,200 |
| 2026-04-30 | JPY 10,350.00 | JPY 10,450.00 | JPY 10,190.00 | JPY 10,230.00 | 1,565,000 |
| 2026-04-28 | JPY 10,590.00 | JPY 10,795.00 | JPY 10,380.00 | JPY 10,445.00 | 1,906,400 |
| 2026-04-27 | JPY 10,910.00 | JPY 11,070.00 | JPY 10,630.00 | JPY 10,805.00 | 1,991,900 |
| 2026-04-24 | JPY 10,390.00 | JPY 10,730.00 | JPY 10,390.00 | JPY 10,610.00 | 1,634,000 |
| 2026-04-23 | JPY 10,715.00 | JPY 10,765.00 | JPY 10,130.00 | JPY 10,335.00 | 2,201,900 |
| 2026-04-22 | JPY 10,605.00 | JPY 10,625.00 | JPY 10,310.00 | JPY 10,435.00 | 2,212,500 |
| 2026-04-21 | JPY 10,750.00 | JPY 10,920.00 | JPY 10,650.00 | JPY 10,700.00 | 1,531,300 |
| 2026-04-20 | JPY 10,570.00 | JPY 10,815.00 | JPY 10,490.00 | JPY 10,575.00 | 1,700,400 |
| 2026-04-17 | JPY 11,085.00 | JPY 11,120.00 | JPY 10,510.00 | JPY 10,510.00 | 2,542,600 |
| 2026-04-16 | JPY 10,900.00 | JPY 11,310.00 | JPY 10,720.00 | JPY 11,280.00 | 2,684,200 |
| 2026-04-15 | JPY 11,365.00 | JPY 11,370.00 | JPY 10,820.00 | JPY 10,930.00 | 2,390,200 |
| 2026-04-14 | JPY 11,060.00 | JPY 11,230.00 | JPY 10,970.00 | JPY 11,200.00 | 2,226,400 |
| 2026-04-13 | JPY 10,805.00 | JPY 10,815.00 | JPY 10,440.00 | JPY 10,695.00 | 1,954,700 |
| 2026-04-10 | JPY 10,410.00 | JPY 10,780.00 | JPY 10,335.00 | JPY 10,745.00 | 2,872,200 |
| 2026-04-09 | JPY 10,140.00 | JPY 10,290.00 | JPY 9,940.00 | JPY 10,150.00 | 2,102,900 |
| 2026-04-08 | JPY 9,885.00 | JPY 10,055.00 | JPY 9,748.00 | JPY 10,025.00 | 2,935,400 |
| 2026-04-07 | JPY 9,200.00 | JPY 9,410.00 | JPY 9,128.00 | JPY 9,224.00 | 1,946,100 |
| 2026-04-06 | JPY 9,295.00 | JPY 9,533.00 | JPY 8,935.00 | JPY 9,050.00 | 2,333,000 |
| 2026-04-03 | JPY 9,260.00 | JPY 9,309.00 | JPY 9,072.00 | JPY 9,192.00 | 1,179,500 |
| 2026-04-02 | JPY 9,570.00 | JPY 9,677.00 | JPY 9,022.00 | JPY 9,027.00 | 2,004,800 |
| 2026-04-01 | JPY 9,390.00 | JPY 9,498.00 | JPY 9,283.00 | JPY 9,420.00 | 1,955,500 |
| 2026-03-31 | JPY 8,700.00 | JPY 9,260.00 | JPY 8,590.00 | JPY 8,940.00 | 2,247,700 |
| 2026-03-30 | JPY 8,884.00 | JPY 9,119.00 | JPY 8,803.00 | JPY 9,119.00 | 2,135,500 |
| 2026-03-27 | JPY 9,550.00 | JPY 9,627.50 | JPY 9,337.50 | JPY 9,540.00 | 1,693,000 |
| 2026-03-26 | JPY 9,967.50 | JPY 10,037.50 | JPY 9,697.50 | JPY 9,777.50 | 1,502,600 |
| 2026-03-25 | JPY 9,825.00 | JPY 10,065.00 | JPY 9,732.50 | JPY 9,872.50 | 2,042,400 |
| 2026-03-24 | JPY 9,820.00 | JPY 9,845.00 | JPY 9,480.00 | JPY 9,602.50 | 1,609,400 |
| 2026-03-23 | JPY 9,400.00 | JPY 9,512.50 | JPY 9,245.00 | JPY 9,420.00 | 2,142,000 |
| 2026-03-19 | JPY 9,755.00 | JPY 9,970.00 | JPY 9,682.50 | JPY 9,947.50 | 3,053,400 |
| 2026-03-18 | JPY 9,950.00 | JPY 10,040.00 | JPY 9,727.50 | JPY 10,025.00 | 2,139,400 |
| 2026-03-17 | JPY 9,867.50 | JPY 10,005.00 | JPY 9,690.00 | JPY 9,720.00 | 2,402,000 |
| 2026-03-16 | JPY 9,387.50 | JPY 9,627.50 | JPY 9,307.50 | JPY 9,627.50 | 2,313,200 |
| 2026-03-13 | JPY 9,300.00 | JPY 9,402.50 | JPY 9,217.50 | JPY 9,287.50 | 2,193,200 |
| 2026-03-12 | JPY 9,625.00 | JPY 9,695.00 | JPY 9,382.50 | JPY 9,547.50 | 2,601,200 |
| 2026-03-11 | JPY 9,950.00 | JPY 10,022.50 | JPY 9,642.50 | JPY 9,825.00 | 3,488,200 |
| 2026-03-10 | JPY 9,690.00 | JPY 10,017.50 | JPY 9,557.50 | JPY 9,727.50 | 2,599,800 |
| 2026-03-09 | JPY 9,370.00 | JPY 9,640.00 | JPY 9,102.50 | JPY 9,515.00 | 3,736,600 |
| 2026-03-06 | JPY 10,002.50 | JPY 10,507.50 | JPY 10,002.50 | JPY 10,400.00 | 2,286,000 |
| 2026-03-05 | JPY 10,067.50 | JPY 10,367.50 | JPY 10,012.50 | JPY 10,192.50 | 4,088,800 |
| 2026-03-04 | JPY 10,082.50 | JPY 10,470.00 | JPY 9,757.50 | JPY 9,867.50 | 3,904,800 |
| 2026-03-03 | JPY 11,075.00 | JPY 11,187.50 | JPY 10,522.50 | JPY 10,582.50 | 2,920,800 |
| 2026-03-02 | JPY 11,170.00 | JPY 11,327.50 | JPY 11,060.00 | JPY 11,120.00 | 3,000,600 |
| 2026-02-27 | JPY 11,290.00 | JPY 11,532.50 | JPY 11,030.00 | JPY 11,462.50 | 3,755,800 |
| 2026-02-26 | JPY 11,700.00 | JPY 11,935.00 | JPY 11,300.00 | JPY 11,845.00 | 3,481,000 |
| 2026-02-25 | JPY 11,340.00 | JPY 11,840.00 | JPY 11,307.50 | JPY 11,685.00 | 3,047,000 |
| 2026-02-24 | JPY 11,127.50 | JPY 11,225.00 | JPY 10,827.50 | JPY 10,862.50 | 3,708,600 |
| 2026-02-20 | JPY 10,575.00 | JPY 11,035.00 | JPY 10,547.50 | JPY 10,990.00 | 2,085,800 |
| 2026-02-19 | JPY 10,760.00 | JPY 10,970.00 | JPY 10,740.00 | JPY 10,815.00 | 2,480,200 |
| 2026-02-18 | JPY 10,667.50 | JPY 10,690.00 | JPY 10,397.50 | JPY 10,530.00 | 1,835,200 |
| 2026-02-17 | JPY 10,547.50 | JPY 10,695.00 | JPY 10,390.00 | JPY 10,610.00 | 1,837,600 |
| 2026-02-16 | JPY 10,400.00 | JPY 10,507.50 | JPY 10,170.00 | JPY 10,425.00 | 1,410,400 |
| 2026-02-13 | JPY 10,497.50 | JPY 10,715.00 | JPY 10,360.00 | JPY 10,415.00 | 2,521,200 |
| 2026-02-12 | JPY 10,780.00 | JPY 10,792.50 | JPY 10,405.00 | JPY 10,687.50 | 2,961,200 |
| 2026-02-10 | JPY 10,650.00 | JPY 10,822.50 | JPY 10,537.50 | JPY 10,592.50 | 2,326,800 |
| 2026-02-09 | JPY 10,570.00 | JPY 10,800.00 | JPY 10,425.00 | JPY 10,670.00 | 3,127,000 |
| 2026-02-06 | JPY 10,092.50 | JPY 10,225.00 | JPY 9,825.00 | JPY 10,080.00 | 2,948,400 |
| 2026-02-05 | JPY 10,232.50 | JPY 10,395.00 | JPY 9,940.00 | JPY 10,077.50 | 3,240,800 |
| 2026-02-04 | JPY 10,350.00 | JPY 10,485.00 | JPY 10,130.00 | JPY 10,482.50 | 2,425,400 |
| 2026-02-03 | JPY 10,415.00 | JPY 10,522.50 | JPY 10,145.00 | JPY 10,445.00 | 3,514,600 |
| 2026-02-02 | JPY 9,505.00 | JPY 10,475.00 | JPY 9,505.00 | JPY 9,765.00 | 7,172,000 |
| 2026-01-30 | JPY 9,897.50 | JPY 10,197.50 | JPY 9,830.00 | JPY 9,830.00 | 4,205,000 |
| 2026-01-29 | JPY 10,262.50 | JPY 10,425.00 | JPY 9,975.00 | JPY 9,990.00 | 4,368,400 |
| 2026-01-28 | JPY 9,825.00 | JPY 10,495.00 | JPY 9,780.00 | JPY 10,237.50 | 6,253,200 |
| 2026-01-27 | JPY 9,547.50 | JPY 9,735.00 | JPY 9,435.00 | JPY 9,625.00 | 2,233,400 |
| 2026-01-26 | JPY 9,562.50 | JPY 9,787.50 | JPY 9,415.00 | JPY 9,515.00 | 2,970,800 |
| 2026-01-23 | JPY 9,652.50 | JPY 9,840.00 | JPY 9,560.00 | JPY 9,762.50 | 3,932,200 |
| 2026-01-22 | JPY 9,250.00 | JPY 9,905.00 | JPY 9,225.00 | JPY 9,852.50 | 6,023,400 |
| 2026-01-21 | JPY 8,675.00 | JPY 9,085.00 | JPY 8,670.00 | JPY 8,987.50 | 2,690,000 |
| 2026-01-20 | JPY 8,950.00 | JPY 9,037.50 | JPY 8,820.00 | JPY 8,962.50 | 1,994,000 |
| 2026-01-19 | JPY 8,850.00 | JPY 9,102.50 | JPY 8,727.50 | JPY 9,042.50 | 2,785,000 |
| 2026-01-16 | JPY 8,775.00 | JPY 9,020.00 | JPY 8,542.50 | JPY 8,935.00 | 6,927,200 |
| 2026-01-15 | JPY 8,195.00 | JPY 8,650.00 | JPY 8,035.00 | JPY 8,440.00 | 4,580,600 |
| 2026-01-14 | JPY 8,145.00 | JPY 8,400.00 | JPY 8,125.00 | JPY 8,395.00 | 2,832,200 |
| 2026-01-13 | JPY 8,245.00 | JPY 8,247.50 | JPY 8,055.00 | JPY 8,150.00 | 2,717,800 |
| 2026-01-09 | JPY 7,755.00 | JPY 8,082.50 | JPY 7,677.50 | JPY 7,925.00 | 3,339,800 |
| 2026-01-08 | JPY 7,980.00 | JPY 8,047.50 | JPY 7,687.50 | JPY 7,687.50 | 2,430,600 |
| 2026-01-07 | JPY 8,122.50 | JPY 8,225.00 | JPY 7,990.00 | JPY 7,995.00 | 2,960,200 |
| 2026-01-06 | JPY 8,125.00 | JPY 8,270.00 | JPY 7,935.00 | JPY 8,035.00 | 2,834,600 |
| 2026-01-05 | JPY 8,097.50 | JPY 8,150.00 | JPY 7,915.00 | JPY 8,000.00 | 4,303,200 |
| 2025-12-30 | JPY 7,467.50 | JPY 7,640.00 | JPY 7,447.50 | JPY 7,620.00 | 2,154,400 |
| 2025-12-29 | JPY 7,595.00 | JPY 7,615.00 | JPY 7,410.00 | JPY 7,497.50 | 1,915,600 |
| 2025-12-26 | JPY 7,467.50 | JPY 7,605.00 | JPY 7,445.00 | JPY 7,550.00 | 2,073,000 |
| 2025-12-25 | JPY 7,450.00 | JPY 7,620.00 | JPY 7,417.50 | JPY 7,467.50 | 3,165,400 |
| 2025-12-24 | JPY 7,072.50 | JPY 7,660.00 | JPY 7,042.50 | JPY 7,460.00 | 8,890,400 |
| 2025-12-23 | JPY 6,670.00 | JPY 6,820.00 | JPY 6,667.50 | JPY 6,780.00 | 1,627,000 |
| 2025-12-22 | JPY 6,570.00 | JPY 6,725.00 | JPY 6,517.50 | JPY 6,712.50 | 2,110,000 |
| 2025-12-19 | JPY 6,477.50 | JPY 6,512.50 | JPY 6,362.50 | JPY 6,395.00 | 1,543,000 |
| 2025-12-18 | JPY 6,435.00 | JPY 6,455.00 | JPY 6,310.00 | JPY 6,395.00 | 2,093,800 |
| 2025-12-17 | JPY 6,467.50 | JPY 6,615.00 | JPY 6,360.00 | JPY 6,550.00 | 1,823,000 |
| 2025-12-16 | JPY 6,500.00 | JPY 6,640.00 | JPY 6,410.00 | JPY 6,410.00 | 2,588,200 |
| 2025-12-15 | JPY 6,465.00 | JPY 6,582.50 | JPY 6,465.00 | JPY 6,570.00 | 1,662,000 |
| 2025-12-12 | JPY 6,715.00 | JPY 6,717.50 | JPY 6,525.00 | JPY 6,597.50 | 2,006,800 |
| 2025-12-11 | JPY 6,905.00 | JPY 6,905.00 | JPY 6,587.50 | JPY 6,617.50 | 2,816,800 |
| 2025-12-10 | JPY 6,907.50 | JPY 7,085.00 | JPY 6,842.50 | JPY 6,902.50 | 2,739,600 |
| 2025-12-09 | JPY 6,852.50 | JPY 6,980.00 | JPY 6,842.50 | JPY 6,882.50 | 1,490,000 |
| 2025-12-08 | JPY 6,850.00 | JPY 6,880.00 | JPY 6,762.50 | JPY 6,837.50 | 1,492,400 |
| 2025-12-05 | JPY 6,862.50 | JPY 6,960.00 | JPY 6,807.50 | JPY 6,807.50 | 2,048,200 |
| 2025-12-04 | JPY 7,017.50 | JPY 7,265.00 | JPY 6,920.00 | JPY 7,012.50 | 3,163,400 |
| 2025-12-03 | JPY 6,647.50 | JPY 7,070.00 | JPY 6,627.50 | JPY 7,017.50 | 5,205,600 |
| 2025-12-02 | JPY 6,650.00 | JPY 6,715.00 | JPY 6,502.50 | JPY 6,502.50 | 2,152,400 |
| 2025-12-01 | JPY 6,550.00 | JPY 6,577.50 | JPY 6,365.00 | JPY 6,577.50 | 2,433,600 |
| 2025-11-28 | JPY 6,512.50 | JPY 6,540.00 | JPY 6,350.00 | JPY 6,427.50 | 1,868,800 |
| 2025-11-27 | JPY 6,400.00 | JPY 6,500.00 | JPY 6,375.00 | JPY 6,490.00 | 1,603,200 |
| 2025-11-26 | JPY 6,215.00 | JPY 6,337.50 | JPY 6,192.50 | JPY 6,272.50 | 1,662,600 |
| 2025-11-25 | JPY 6,340.00 | JPY 6,347.50 | JPY 6,135.00 | JPY 6,185.00 | 2,449,000 |
| 2025-11-21 | JPY 6,180.00 | JPY 6,247.50 | JPY 6,112.50 | JPY 6,202.50 | 3,628,400 |
| 2025-11-20 | JPY 6,597.50 | JPY 6,680.00 | JPY 6,410.00 | JPY 6,480.00 | 3,506,000 |
| 2025-11-19 | JPY 6,282.50 | JPY 6,332.50 | JPY 6,050.00 | JPY 6,097.50 | 2,781,400 |
| 2025-11-18 | JPY 6,372.50 | JPY 6,417.50 | JPY 6,260.00 | JPY 6,265.00 | 3,204,000 |
| 2025-11-17 | JPY 6,350.00 | JPY 6,440.00 | JPY 6,255.00 | JPY 6,422.50 | 2,322,800 |
| 2025-11-14 | JPY 6,215.00 | JPY 6,460.00 | JPY 6,070.00 | JPY 6,407.50 | 5,310,200 |
| 2025-11-13 | JPY 5,872.50 | JPY 6,335.00 | JPY 5,825.00 | JPY 6,280.00 | 4,444,800 |
| 2025-11-12 | JPY 5,900.00 | JPY 6,002.50 | JPY 5,857.50 | JPY 5,930.00 | 2,570,200 |
| 2025-11-11 | JPY 6,160.00 | JPY 6,195.00 | JPY 5,950.00 | JPY 6,002.50 | 2,588,800 |
| 2025-11-10 | JPY 6,202.50 | JPY 6,212.50 | JPY 6,057.50 | JPY 6,135.00 | 3,027,600 |
| 2025-11-07 | JPY 6,102.50 | JPY 6,180.00 | JPY 6,030.00 | JPY 6,175.00 | 2,736,400 |
| 2025-11-06 | JPY 6,442.50 | JPY 6,462.50 | JPY 6,195.00 | JPY 6,277.50 | 4,111,000 |
| 2025-11-05 | JPY 6,365.00 | JPY 6,480.00 | JPY 6,140.00 | JPY 6,352.50 | 5,741,200 |
| 2025-11-04 | JPY 6,155.00 | JPY 6,720.00 | JPY 6,080.00 | JPY 6,430.00 | 8,847,000 |
| 2025-10-31 | JPY 7,270.00 | JPY 7,380.00 | JPY 7,085.00 | JPY 7,342.50 | 4,892,800 |
| 2025-10-30 | JPY 6,872.50 | JPY 7,265.00 | JPY 6,840.00 | JPY 7,120.00 | 6,029,800 |
| 2025-10-29 | JPY 6,850.00 | JPY 7,040.00 | JPY 6,805.00 | JPY 6,880.00 | 3,600,400 |
| 2025-10-28 | JPY 6,877.50 | JPY 6,877.50 | JPY 6,750.00 | JPY 6,787.50 | 2,125,600 |
| 2025-10-27 | JPY 6,837.50 | JPY 6,897.50 | JPY 6,785.00 | JPY 6,875.00 | 2,497,600 |
| 2025-10-24 | JPY 6,587.50 | JPY 6,722.50 | JPY 6,520.00 | JPY 6,687.50 | 3,370,800 |
| 2025-10-23 | JPY 6,517.50 | JPY 6,680.00 | JPY 6,430.00 | JPY 6,437.50 | 4,004,600 |
| 2025-10-22 | JPY 6,600.00 | JPY 6,670.00 | JPY 6,525.00 | JPY 6,612.50 | 4,324,200 |
| 2025-10-21 | JPY 6,932.50 | JPY 6,980.00 | JPY 6,770.00 | JPY 6,900.00 | 3,904,200 |
| 2025-10-20 | JPY 6,905.00 | JPY 6,910.00 | JPY 6,812.50 | JPY 6,852.50 | 2,540,000 |
| 2025-10-17 | JPY 6,950.00 | JPY 6,970.00 | JPY 6,742.50 | JPY 6,802.50 | 3,674,600 |
| 2025-10-16 | JPY 7,135.00 | JPY 7,275.00 | JPY 6,975.00 | JPY 7,095.00 | 4,468,600 |
| 2025-10-15 | JPY 6,625.00 | JPY 7,065.00 | JPY 6,612.50 | JPY 6,985.00 | 4,588,200 |
| 2025-10-14 | JPY 6,775.00 | JPY 6,917.50 | JPY 6,600.00 | JPY 6,637.50 | 3,932,400 |
| 2025-10-10 | JPY 7,117.50 | JPY 7,135.00 | JPY 6,860.00 | JPY 6,912.50 | 3,588,000 |
| 2025-10-09 | JPY 7,400.00 | JPY 7,417.50 | JPY 7,012.50 | JPY 7,147.50 | 4,980,600 |