Shimadzu Corporation (7701) Price History
Daily open, high, low, close and volume for Shimadzu Corporation (7701) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 4,223.00 | JPY 4,325.00 | JPY 4,185.00 | JPY 4,325.00 | 1,652,700 |
| 2026-10-08 | JPY 4,229.00 | JPY 4,275.00 | JPY 4,193.00 | JPY 4,223.00 | 2,014,700 |
| 2026-10-07 | JPY 4,151.00 | JPY 4,221.00 | JPY 4,138.00 | JPY 4,214.00 | 1,895,200 |
| 2026-10-06 | JPY 4,044.00 | JPY 4,145.00 | JPY 4,008.00 | JPY 4,117.00 | 1,625,000 |
| 2026-10-05 | JPY 3,965.00 | JPY 4,026.00 | JPY 3,952.00 | JPY 4,026.00 | 1,209,300 |
| 2026-10-02 | JPY 3,941.00 | JPY 3,954.00 | JPY 3,898.00 | JPY 3,898.00 | 1,279,800 |
| 2026-10-01 | JPY 4,024.00 | JPY 4,041.00 | JPY 3,957.00 | JPY 3,996.00 | 1,093,600 |
| 2026-09-30 | JPY 4,018.00 | JPY 4,085.00 | JPY 4,018.00 | JPY 4,056.00 | 1,430,600 |
| 2026-09-29 | JPY 3,999.00 | JPY 4,044.00 | JPY 3,979.00 | JPY 4,018.00 | 854,800 |
| 2026-09-28 | JPY 4,049.00 | JPY 4,064.00 | JPY 4,006.00 | JPY 4,010.00 | 1,164,400 |
| 2026-09-25 | JPY 3,977.00 | JPY 4,044.00 | JPY 3,957.00 | JPY 4,034.00 | 857,700 |
| 2026-09-24 | JPY 3,950.00 | JPY 4,018.00 | JPY 3,930.00 | JPY 3,962.00 | 959,500 |
| 2026-09-18 | JPY 3,900.00 | JPY 3,935.00 | JPY 3,883.00 | JPY 3,928.00 | 1,900,200 |
| 2026-09-17 | JPY 3,850.00 | JPY 3,892.00 | JPY 3,835.00 | JPY 3,881.00 | 729,700 |
| 2026-09-16 | JPY 3,811.00 | JPY 3,852.00 | JPY 3,776.00 | JPY 3,833.00 | 1,060,200 |
| 2026-09-15 | JPY 3,773.00 | JPY 3,828.00 | JPY 3,756.00 | JPY 3,780.00 | 1,309,000 |
| 2026-09-14 | JPY 3,750.00 | JPY 3,867.00 | JPY 3,735.00 | JPY 3,841.00 | 1,415,800 |
| 2026-09-11 | JPY 3,721.00 | JPY 3,742.00 | JPY 3,675.00 | JPY 3,742.00 | 1,424,100 |
| 2026-09-10 | JPY 3,750.00 | JPY 3,759.00 | JPY 3,701.00 | JPY 3,758.00 | 1,041,900 |
| 2026-09-09 | JPY 3,766.00 | JPY 3,810.00 | JPY 3,762.00 | JPY 3,762.00 | 1,141,300 |
| 2026-09-08 | JPY 3,827.00 | JPY 3,846.00 | JPY 3,756.00 | JPY 3,766.00 | 1,071,200 |
| 2026-09-07 | JPY 3,871.00 | JPY 3,924.00 | JPY 3,847.00 | JPY 3,847.00 | 1,020,500 |
| 2026-09-04 | JPY 3,905.00 | JPY 3,922.00 | JPY 3,826.00 | JPY 3,846.00 | 894,700 |
| 2026-09-03 | JPY 3,940.00 | JPY 3,951.00 | JPY 3,895.00 | JPY 3,895.00 | 723,900 |
| 2026-09-02 | JPY 4,000.00 | JPY 4,016.00 | JPY 3,932.00 | JPY 3,942.00 | 697,100 |
| 2026-09-01 | JPY 4,126.00 | JPY 4,131.00 | JPY 4,033.00 | JPY 4,056.00 | 830,300 |
| 2026-08-31 | JPY 4,083.00 | JPY 4,124.00 | JPY 4,081.00 | JPY 4,103.00 | 873,300 |
| 2026-08-28 | JPY 4,097.00 | JPY 4,158.00 | JPY 4,091.00 | JPY 4,130.00 | 672,700 |
| 2026-08-27 | JPY 4,110.00 | JPY 4,146.00 | JPY 4,075.00 | JPY 4,100.00 | 613,300 |
| 2026-08-26 | JPY 4,122.00 | JPY 4,132.00 | JPY 4,091.00 | JPY 4,110.00 | 424,600 |
| 2026-08-25 | JPY 4,165.00 | JPY 4,165.00 | JPY 4,092.00 | JPY 4,119.00 | 379,800 |
| 2026-08-24 | JPY 4,118.00 | JPY 4,142.00 | JPY 4,099.00 | JPY 4,115.00 | 530,400 |
| 2026-08-21 | JPY 4,125.00 | JPY 4,140.00 | JPY 4,076.00 | JPY 4,109.00 | 728,900 |
| 2026-08-20 | JPY 4,011.00 | JPY 4,117.00 | JPY 4,006.00 | JPY 4,100.00 | 776,000 |
| 2026-08-19 | JPY 4,042.00 | JPY 4,053.00 | JPY 3,967.00 | JPY 3,981.00 | 810,900 |
| 2026-08-18 | JPY 4,126.00 | JPY 4,156.00 | JPY 4,091.00 | JPY 4,092.00 | 776,000 |
| 2026-08-17 | JPY 4,222.00 | JPY 4,222.00 | JPY 4,127.00 | JPY 4,156.00 | 641,600 |
| 2026-08-14 | JPY 4,224.00 | JPY 4,271.00 | JPY 4,215.00 | JPY 4,221.00 | 772,600 |
| 2026-08-13 | JPY 4,250.00 | JPY 4,266.00 | JPY 4,198.00 | JPY 4,266.00 | 946,800 |
| 2026-08-12 | JPY 4,189.00 | JPY 4,227.00 | JPY 4,151.00 | JPY 4,227.00 | 1,099,500 |
| 2026-08-10 | JPY 4,056.00 | JPY 4,140.00 | JPY 4,031.00 | JPY 4,129.00 | 1,464,700 |
| 2026-08-07 | JPY 4,072.00 | JPY 4,097.00 | JPY 3,850.00 | JPY 4,078.00 | 2,350,800 |
| 2026-08-06 | JPY 4,110.00 | JPY 4,189.00 | JPY 4,095.00 | JPY 4,142.00 | 988,800 |
| 2026-08-05 | JPY 4,125.00 | JPY 4,134.00 | JPY 4,069.00 | JPY 4,111.00 | 828,000 |
| 2026-08-04 | JPY 4,010.00 | JPY 4,073.00 | JPY 4,001.00 | JPY 4,070.00 | 699,800 |
| 2026-08-03 | JPY 4,031.00 | JPY 4,049.00 | JPY 3,909.00 | JPY 4,010.00 | 857,300 |
| 2026-07-31 | JPY 4,165.00 | JPY 4,172.00 | JPY 4,083.00 | JPY 4,094.00 | 777,200 |
| 2026-07-30 | JPY 4,122.00 | JPY 4,166.00 | JPY 4,086.00 | JPY 4,122.00 | 785,000 |
| 2026-07-29 | JPY 4,163.00 | JPY 4,171.00 | JPY 4,104.00 | JPY 4,129.00 | 906,300 |
| 2026-07-28 | JPY 4,234.00 | JPY 4,254.00 | JPY 4,129.00 | JPY 4,138.00 | 951,600 |
| 2026-07-27 | JPY 4,163.00 | JPY 4,292.00 | JPY 4,163.00 | JPY 4,274.00 | 995,600 |
| 2026-07-24 | JPY 4,066.00 | JPY 4,208.00 | JPY 4,064.00 | JPY 4,164.00 | 1,092,700 |
| 2026-07-23 | JPY 4,073.00 | JPY 4,123.00 | JPY 4,063.00 | JPY 4,063.00 | 717,500 |
| 2026-07-22 | JPY 4,080.00 | JPY 4,113.00 | JPY 4,056.00 | JPY 4,058.00 | 905,500 |
| 2026-07-21 | JPY 4,192.00 | JPY 4,194.00 | JPY 4,084.00 | JPY 4,113.00 | 1,253,500 |
| 2026-07-17 | JPY 4,185.00 | JPY 4,197.00 | JPY 4,107.00 | JPY 4,180.00 | 815,400 |
| 2026-07-16 | JPY 4,191.00 | JPY 4,242.00 | JPY 4,177.00 | JPY 4,203.00 | 773,100 |
| 2026-07-15 | JPY 4,240.00 | JPY 4,355.00 | JPY 4,221.00 | JPY 4,261.00 | 1,145,900 |
| 2026-07-14 | JPY 4,205.00 | JPY 4,284.00 | JPY 4,148.00 | JPY 4,216.00 | 1,471,700 |
| 2026-07-13 | JPY 4,175.00 | JPY 4,185.00 | JPY 4,113.00 | JPY 4,170.00 | 1,054,100 |
| 2026-07-10 | JPY 4,069.00 | JPY 4,194.00 | JPY 4,041.00 | JPY 4,140.00 | 1,229,300 |
| 2026-07-09 | JPY 3,999.00 | JPY 4,009.00 | JPY 3,971.00 | JPY 4,000.00 | 550,800 |
| 2026-07-08 | JPY 3,998.00 | JPY 4,031.00 | JPY 3,982.00 | JPY 3,984.00 | 620,400 |
| 2026-07-07 | JPY 4,062.00 | JPY 4,099.00 | JPY 4,048.00 | JPY 4,068.00 | 803,000 |
| 2026-07-06 | JPY 4,158.00 | JPY 4,159.00 | JPY 4,046.00 | JPY 4,101.00 | 852,200 |
| 2026-07-03 | JPY 4,149.00 | JPY 4,158.00 | JPY 4,092.00 | JPY 4,143.00 | 960,300 |
| 2026-07-02 | JPY 4,036.00 | JPY 4,165.00 | JPY 4,011.00 | JPY 4,135.00 | 1,243,100 |
| 2026-07-01 | JPY 4,127.00 | JPY 4,147.00 | JPY 4,003.00 | JPY 4,073.00 | 1,152,200 |
| 2026-06-30 | JPY 4,100.00 | JPY 4,155.00 | JPY 4,038.00 | JPY 4,116.00 | 1,585,800 |
| 2026-06-29 | JPY 4,048.00 | JPY 4,092.00 | JPY 3,998.00 | JPY 4,064.00 | 1,515,500 |
| 2026-06-26 | JPY 3,919.00 | JPY 4,048.00 | JPY 3,895.00 | JPY 4,048.00 | 1,663,600 |
| 2026-06-25 | JPY 3,877.00 | JPY 3,939.00 | JPY 3,834.00 | JPY 3,919.00 | 1,255,000 |
| 2026-06-24 | JPY 3,795.00 | JPY 3,864.00 | JPY 3,781.00 | JPY 3,811.00 | 1,227,100 |
| 2026-06-23 | JPY 3,848.00 | JPY 3,861.00 | JPY 3,795.00 | JPY 3,810.00 | 1,136,100 |
| 2026-06-22 | JPY 3,828.00 | JPY 3,922.00 | JPY 3,820.00 | JPY 3,871.00 | 880,600 |
| 2026-06-19 | JPY 3,868.00 | JPY 3,876.00 | JPY 3,786.00 | JPY 3,828.00 | 1,570,900 |
| 2026-06-18 | JPY 3,830.00 | JPY 3,870.00 | JPY 3,812.00 | JPY 3,834.00 | 1,020,800 |
| 2026-06-17 | JPY 3,772.00 | JPY 3,825.00 | JPY 3,726.00 | JPY 3,808.00 | 1,017,200 |
| 2026-06-16 | JPY 3,741.00 | JPY 3,770.00 | JPY 3,678.00 | JPY 3,766.00 | 1,299,900 |
| 2026-06-15 | JPY 3,780.00 | JPY 3,788.00 | JPY 3,727.00 | JPY 3,758.00 | 973,900 |
| 2026-06-12 | JPY 3,836.00 | JPY 3,895.00 | JPY 3,701.00 | JPY 3,710.00 | 1,741,200 |
| 2026-06-11 | JPY 3,720.00 | JPY 3,795.00 | JPY 3,720.00 | JPY 3,766.00 | 1,801,300 |
| 2026-06-10 | JPY 3,785.00 | JPY 3,808.00 | JPY 3,727.00 | JPY 3,782.00 | 1,554,400 |
| 2026-06-09 | JPY 3,820.00 | JPY 3,850.00 | JPY 3,758.00 | JPY 3,815.00 | 2,158,700 |
| 2026-06-08 | JPY 3,746.00 | JPY 3,912.00 | JPY 3,746.00 | JPY 3,794.00 | 2,462,000 |
| 2026-06-05 | JPY 4,040.00 | JPY 4,107.00 | JPY 3,862.00 | JPY 3,886.00 | 2,942,400 |
| 2026-06-04 | JPY 4,021.00 | JPY 4,239.00 | JPY 4,009.00 | JPY 4,057.00 | 3,428,200 |
| 2026-06-03 | JPY 3,934.00 | JPY 4,077.00 | JPY 3,909.00 | JPY 4,052.00 | 2,341,400 |
| 2026-06-02 | JPY 3,856.00 | JPY 3,941.00 | JPY 3,820.00 | JPY 3,920.00 | 2,501,800 |
| 2026-06-01 | JPY 3,825.00 | JPY 4,059.00 | JPY 3,806.00 | JPY 3,944.00 | 4,408,000 |
| 2026-05-29 | JPY 3,779.00 | JPY 3,865.00 | JPY 3,758.00 | JPY 3,775.00 | 20,006,300 |
| 2026-05-28 | JPY 3,772.00 | JPY 3,835.00 | JPY 3,724.00 | JPY 3,756.00 | 2,974,100 |
| 2026-05-27 | JPY 3,810.00 | JPY 3,824.00 | JPY 3,763.00 | JPY 3,792.00 | 2,672,500 |
| 2026-05-26 | JPY 3,910.00 | JPY 3,942.00 | JPY 3,812.00 | JPY 3,825.00 | 3,173,100 |
| 2026-05-25 | JPY 3,697.00 | JPY 3,876.00 | JPY 3,645.00 | JPY 3,876.00 | 3,075,700 |
| 2026-05-22 | JPY 3,706.00 | JPY 3,808.00 | JPY 3,684.00 | JPY 3,720.00 | 1,934,000 |
| 2026-05-21 | JPY 3,606.00 | JPY 3,721.00 | JPY 3,580.00 | JPY 3,700.00 | 1,941,200 |
| 2026-05-20 | JPY 3,617.00 | JPY 3,644.00 | JPY 3,542.00 | JPY 3,580.00 | 1,729,500 |
| 2026-05-19 | JPY 3,614.00 | JPY 3,655.00 | JPY 3,563.00 | JPY 3,620.00 | 2,232,000 |
| 2026-05-18 | JPY 3,501.00 | JPY 3,620.00 | JPY 3,497.00 | JPY 3,586.00 | 2,584,100 |
| 2026-05-15 | JPY 3,472.00 | JPY 3,513.00 | JPY 3,432.00 | JPY 3,506.00 | 2,007,800 |
| 2026-05-14 | JPY 3,513.00 | JPY 3,525.00 | JPY 3,456.00 | JPY 3,490.00 | 2,908,400 |
| 2026-05-13 | JPY 3,388.00 | JPY 3,614.00 | JPY 3,388.00 | JPY 3,498.00 | 5,198,000 |
| 2026-05-12 | JPY 3,795.00 | JPY 3,819.00 | JPY 3,672.00 | JPY 3,672.00 | 2,877,400 |
| 2026-05-11 | JPY 3,880.00 | JPY 3,895.00 | JPY 3,804.00 | JPY 3,815.00 | 1,634,800 |
| 2026-05-08 | JPY 3,786.00 | JPY 3,864.00 | JPY 3,771.00 | JPY 3,836.00 | 1,776,100 |
| 2026-05-07 | JPY 3,790.00 | JPY 3,848.00 | JPY 3,726.00 | JPY 3,842.00 | 2,925,000 |
| 2026-05-01 | JPY 3,604.00 | JPY 3,666.00 | JPY 3,595.00 | JPY 3,653.00 | 1,071,700 |
| 2026-04-30 | JPY 3,685.00 | JPY 3,685.00 | JPY 3,606.00 | JPY 3,632.00 | 1,366,100 |
| 2026-04-28 | JPY 3,653.00 | JPY 3,654.00 | JPY 3,602.00 | JPY 3,644.00 | 1,549,000 |
| 2026-04-27 | JPY 3,621.00 | JPY 3,658.00 | JPY 3,601.00 | JPY 3,614.00 | 1,154,200 |
| 2026-04-24 | JPY 3,630.00 | JPY 3,630.00 | JPY 3,581.00 | JPY 3,594.00 | 1,466,100 |
| 2026-04-23 | JPY 3,635.00 | JPY 3,649.00 | JPY 3,542.00 | JPY 3,583.00 | 1,340,900 |
| 2026-04-22 | JPY 3,721.00 | JPY 3,736.00 | JPY 3,656.00 | JPY 3,677.00 | 1,546,700 |
| 2026-04-21 | JPY 3,776.00 | JPY 3,788.00 | JPY 3,717.00 | JPY 3,721.00 | 1,707,700 |
| 2026-04-20 | JPY 3,837.00 | JPY 3,851.00 | JPY 3,736.00 | JPY 3,737.00 | 1,498,600 |
| 2026-04-17 | JPY 3,821.00 | JPY 3,846.00 | JPY 3,808.00 | JPY 3,808.00 | 1,632,400 |
| 2026-04-16 | JPY 3,895.00 | JPY 3,924.00 | JPY 3,820.00 | JPY 3,821.00 | 1,331,100 |
| 2026-04-15 | JPY 3,828.00 | JPY 3,918.00 | JPY 3,828.00 | JPY 3,876.00 | 1,457,400 |
| 2026-04-14 | JPY 3,852.00 | JPY 3,882.00 | JPY 3,815.00 | JPY 3,818.00 | 868,600 |
| 2026-04-13 | JPY 3,770.00 | JPY 3,836.00 | JPY 3,765.00 | JPY 3,818.00 | 1,023,000 |
| 2026-04-10 | JPY 3,799.00 | JPY 3,835.00 | JPY 3,768.00 | JPY 3,794.00 | 1,674,800 |
| 2026-04-09 | JPY 3,852.00 | JPY 3,888.00 | JPY 3,844.00 | JPY 3,861.00 | 1,243,900 |
| 2026-04-08 | JPY 3,912.00 | JPY 3,912.00 | JPY 3,827.00 | JPY 3,850.00 | 1,333,300 |
| 2026-04-07 | JPY 3,839.00 | JPY 3,868.00 | JPY 3,828.00 | JPY 3,842.00 | 704,400 |
| 2026-04-06 | JPY 3,840.00 | JPY 3,870.00 | JPY 3,821.00 | JPY 3,821.00 | 421,700 |
| 2026-04-03 | JPY 3,785.00 | JPY 3,833.00 | JPY 3,769.00 | JPY 3,833.00 | 629,000 |
| 2026-04-02 | JPY 3,854.00 | JPY 3,881.00 | JPY 3,744.00 | JPY 3,744.00 | 944,700 |
| 2026-04-01 | JPY 3,801.00 | JPY 3,840.00 | JPY 3,766.00 | JPY 3,837.00 | 940,200 |
| 2026-03-31 | JPY 3,734.00 | JPY 3,743.00 | JPY 3,653.00 | JPY 3,689.00 | 1,267,400 |
| 2026-03-30 | JPY 3,675.00 | JPY 3,752.00 | JPY 3,646.00 | JPY 3,752.00 | 943,400 |
| 2026-03-27 | JPY 3,826.00 | JPY 3,867.00 | JPY 3,809.00 | JPY 3,855.00 | 772,200 |
| 2026-03-26 | JPY 3,879.00 | JPY 3,889.00 | JPY 3,820.00 | JPY 3,846.00 | 734,200 |
| 2026-03-25 | JPY 3,905.00 | JPY 3,905.00 | JPY 3,854.00 | JPY 3,854.00 | 1,113,800 |
| 2026-03-24 | JPY 3,754.00 | JPY 3,800.00 | JPY 3,730.00 | JPY 3,800.00 | 945,400 |
| 2026-03-23 | JPY 3,731.00 | JPY 3,777.00 | JPY 3,686.00 | JPY 3,692.00 | 1,081,700 |
| 2026-03-19 | JPY 3,819.00 | JPY 3,890.00 | JPY 3,784.00 | JPY 3,798.00 | 1,409,200 |
| 2026-03-18 | JPY 3,885.00 | JPY 3,897.00 | JPY 3,870.00 | JPY 3,884.00 | 782,800 |
| 2026-03-17 | JPY 3,922.00 | JPY 3,928.00 | JPY 3,837.00 | JPY 3,867.00 | 965,800 |
| 2026-03-16 | JPY 3,843.00 | JPY 3,929.00 | JPY 3,835.00 | JPY 3,906.00 | 979,700 |
| 2026-03-13 | JPY 3,841.00 | JPY 3,896.00 | JPY 3,831.00 | JPY 3,868.00 | 1,300,600 |
| 2026-03-12 | JPY 3,862.00 | JPY 3,899.00 | JPY 3,833.00 | JPY 3,886.00 | 1,465,800 |
| 2026-03-11 | JPY 3,966.00 | JPY 4,003.00 | JPY 3,878.00 | JPY 3,878.00 | 1,056,900 |
| 2026-03-10 | JPY 3,907.00 | JPY 3,957.00 | JPY 3,874.00 | JPY 3,914.00 | 1,188,000 |
| 2026-03-09 | JPY 3,780.00 | JPY 3,872.00 | JPY 3,773.00 | JPY 3,868.00 | 1,212,200 |
| 2026-03-06 | JPY 3,910.00 | JPY 3,993.00 | JPY 3,908.00 | JPY 3,961.00 | 1,538,900 |
| 2026-03-05 | JPY 3,949.00 | JPY 3,999.00 | JPY 3,923.00 | JPY 3,980.00 | 1,396,900 |
| 2026-03-04 | JPY 3,885.00 | JPY 3,928.00 | JPY 3,820.00 | JPY 3,853.00 | 1,287,800 |
| 2026-03-03 | JPY 4,081.00 | JPY 4,110.00 | JPY 3,992.00 | JPY 3,992.00 | 1,423,000 |
| 2026-03-02 | JPY 4,289.00 | JPY 4,311.00 | JPY 4,199.00 | JPY 4,206.00 | 1,230,500 |
| 2026-02-27 | JPY 4,295.00 | JPY 4,408.00 | JPY 4,281.00 | JPY 4,359.00 | 2,624,100 |
| 2026-02-26 | JPY 4,316.00 | JPY 4,382.00 | JPY 4,301.00 | JPY 4,352.00 | 1,118,300 |
| 2026-02-25 | JPY 4,289.00 | JPY 4,381.00 | JPY 4,252.00 | JPY 4,316.00 | 901,000 |
| 2026-02-24 | JPY 4,190.00 | JPY 4,273.00 | JPY 4,177.00 | JPY 4,225.00 | 958,200 |
| 2026-02-20 | JPY 4,183.00 | JPY 4,193.00 | JPY 4,135.00 | JPY 4,177.00 | 1,176,000 |
| 2026-02-19 | JPY 4,155.00 | JPY 4,227.00 | JPY 4,141.00 | JPY 4,205.00 | 804,800 |
| 2026-02-18 | JPY 4,115.00 | JPY 4,156.00 | JPY 4,085.00 | JPY 4,129.00 | 864,900 |
| 2026-02-17 | JPY 4,155.00 | JPY 4,187.00 | JPY 4,119.00 | JPY 4,134.00 | 856,100 |
| 2026-02-16 | JPY 4,205.00 | JPY 4,206.00 | JPY 4,157.00 | JPY 4,172.00 | 579,300 |
| 2026-02-13 | JPY 4,242.00 | JPY 4,259.00 | JPY 4,107.00 | JPY 4,153.00 | 998,200 |
| 2026-02-12 | JPY 4,238.00 | JPY 4,282.00 | JPY 4,229.00 | JPY 4,261.00 | 676,700 |
| 2026-02-10 | JPY 4,255.00 | JPY 4,290.00 | JPY 4,233.00 | JPY 4,250.00 | 1,058,700 |
| 2026-02-09 | JPY 4,300.00 | JPY 4,320.00 | JPY 4,186.00 | JPY 4,258.00 | 1,189,300 |
| 2026-02-06 | JPY 4,165.00 | JPY 4,287.00 | JPY 4,130.00 | JPY 4,222.00 | 1,345,800 |
| 2026-02-05 | JPY 4,286.00 | JPY 4,400.00 | JPY 4,230.00 | JPY 4,287.00 | 1,155,400 |
| 2026-02-04 | JPY 4,300.00 | JPY 4,320.00 | JPY 4,256.00 | JPY 4,289.00 | 1,024,000 |
| 2026-02-03 | JPY 4,222.00 | JPY 4,300.00 | JPY 4,199.00 | JPY 4,281.00 | 801,000 |
| 2026-02-02 | JPY 4,249.00 | JPY 4,274.00 | JPY 4,180.00 | JPY 4,187.00 | 767,800 |
| 2026-01-30 | JPY 4,180.00 | JPY 4,191.00 | JPY 4,132.00 | JPY 4,164.00 | 775,800 |
| 2026-01-29 | JPY 4,173.00 | JPY 4,189.00 | JPY 4,137.00 | JPY 4,168.00 | 759,600 |
| 2026-01-28 | JPY 4,207.00 | JPY 4,244.00 | JPY 4,165.00 | JPY 4,215.00 | 1,124,100 |
| 2026-01-27 | JPY 4,300.00 | JPY 4,341.00 | JPY 4,291.00 | JPY 4,328.00 | 668,500 |
| 2026-01-26 | JPY 4,295.00 | JPY 4,373.00 | JPY 4,272.00 | JPY 4,336.00 | 696,700 |
| 2026-01-23 | JPY 4,340.00 | JPY 4,434.00 | JPY 4,330.00 | JPY 4,419.00 | 844,900 |
| 2026-01-22 | JPY 4,328.00 | JPY 4,348.00 | JPY 4,292.00 | JPY 4,317.00 | 601,600 |
| 2026-01-21 | JPY 4,218.00 | JPY 4,258.00 | JPY 4,166.00 | JPY 4,258.00 | 880,000 |
| 2026-01-20 | JPY 4,250.00 | JPY 4,286.00 | JPY 4,216.00 | JPY 4,263.00 | 906,200 |
| 2026-01-19 | JPY 4,336.00 | JPY 4,343.00 | JPY 4,238.00 | JPY 4,263.00 | 750,500 |
| 2026-01-16 | JPY 4,328.00 | JPY 4,377.00 | JPY 4,303.00 | JPY 4,361.00 | 1,055,900 |
| 2026-01-15 | JPY 4,344.00 | JPY 4,400.00 | JPY 4,309.00 | JPY 4,354.00 | 1,190,800 |
| 2026-01-14 | JPY 4,332.00 | JPY 4,418.00 | JPY 4,320.00 | JPY 4,400.00 | 798,400 |
| 2026-01-13 | JPY 4,375.00 | JPY 4,410.00 | JPY 4,314.00 | JPY 4,331.00 | 817,300 |
| 2026-01-09 | JPY 4,325.00 | JPY 4,408.00 | JPY 4,291.00 | JPY 4,305.00 | 1,127,900 |
| 2026-01-08 | JPY 4,244.00 | JPY 4,339.00 | JPY 4,237.00 | JPY 4,334.00 | 877,200 |
| 2026-01-07 | JPY 4,176.00 | JPY 4,250.00 | JPY 4,155.00 | JPY 4,244.00 | 847,800 |
| 2026-01-06 | JPY 4,225.00 | JPY 4,248.00 | JPY 4,211.00 | JPY 4,245.00 | 733,400 |
| 2026-01-05 | JPY 4,200.00 | JPY 4,215.00 | JPY 4,167.00 | JPY 4,206.00 | 843,000 |
| 2025-12-30 | JPY 4,202.00 | JPY 4,204.00 | JPY 4,163.00 | JPY 4,168.00 | 490,600 |
| 2025-12-29 | JPY 4,181.00 | JPY 4,209.00 | JPY 4,155.00 | JPY 4,183.00 | 773,900 |
| 2025-12-26 | JPY 4,264.00 | JPY 4,272.00 | JPY 4,140.00 | JPY 4,160.00 | 997,700 |
| 2025-12-25 | JPY 4,335.00 | JPY 4,335.00 | JPY 4,244.00 | JPY 4,262.00 | 274,100 |
| 2025-12-24 | JPY 4,340.00 | JPY 4,341.00 | JPY 4,303.00 | JPY 4,306.00 | 448,100 |
| 2025-12-23 | JPY 4,295.00 | JPY 4,336.00 | JPY 4,260.00 | JPY 4,321.00 | 633,500 |
| 2025-12-22 | JPY 4,290.00 | JPY 4,296.00 | JPY 4,244.00 | JPY 4,258.00 | 462,100 |
| 2025-12-19 | JPY 4,283.00 | JPY 4,288.00 | JPY 4,226.00 | JPY 4,229.00 | 1,052,700 |
| 2025-12-18 | JPY 4,282.00 | JPY 4,300.00 | JPY 4,242.00 | JPY 4,261.00 | 596,100 |
| 2025-12-17 | JPY 4,308.00 | JPY 4,316.00 | JPY 4,277.00 | JPY 4,316.00 | 468,600 |
| 2025-12-16 | JPY 4,363.00 | JPY 4,368.00 | JPY 4,296.00 | JPY 4,309.00 | 525,500 |
| 2025-12-15 | JPY 4,407.00 | JPY 4,442.00 | JPY 4,344.00 | JPY 4,395.00 | 688,100 |
| 2025-12-12 | JPY 4,430.00 | JPY 4,433.00 | JPY 4,366.00 | JPY 4,372.00 | 868,700 |
| 2025-12-11 | JPY 4,450.00 | JPY 4,450.00 | JPY 4,345.00 | JPY 4,370.00 | 541,700 |
| 2025-12-10 | JPY 4,474.00 | JPY 4,499.00 | JPY 4,396.00 | JPY 4,430.00 | 555,600 |
| 2025-12-09 | JPY 4,447.00 | JPY 4,471.00 | JPY 4,417.00 | JPY 4,471.00 | 606,500 |
| 2025-12-08 | JPY 4,453.00 | JPY 4,466.00 | JPY 4,427.00 | JPY 4,441.00 | 528,600 |
| 2025-12-05 | JPY 4,420.00 | JPY 4,435.00 | JPY 4,370.00 | JPY 4,409.00 | 559,800 |
| 2025-12-04 | JPY 4,397.00 | JPY 4,453.00 | JPY 4,380.00 | JPY 4,427.00 | 550,800 |
| 2025-12-03 | JPY 4,387.00 | JPY 4,404.00 | JPY 4,362.00 | JPY 4,399.00 | 470,700 |
| 2025-12-02 | JPY 4,430.00 | JPY 4,430.00 | JPY 4,369.00 | JPY 4,397.00 | 533,600 |
| 2025-12-01 | JPY 4,480.00 | JPY 4,501.00 | JPY 4,396.00 | JPY 4,400.00 | 646,100 |
| 2025-11-28 | JPY 4,420.00 | JPY 4,462.00 | JPY 4,412.00 | JPY 4,459.00 | 671,100 |
| 2025-11-27 | JPY 4,464.00 | JPY 4,508.00 | JPY 4,415.00 | JPY 4,433.00 | 607,500 |
| 2025-11-26 | JPY 4,451.00 | JPY 4,488.00 | JPY 4,429.00 | JPY 4,464.00 | 819,700 |
| 2025-11-25 | JPY 4,516.00 | JPY 4,540.00 | JPY 4,447.00 | JPY 4,464.00 | 1,367,800 |
| 2025-11-21 | JPY 4,324.00 | JPY 4,431.00 | JPY 4,321.00 | JPY 4,358.00 | 1,489,900 |
| 2025-11-20 | JPY 4,392.00 | JPY 4,397.00 | JPY 4,305.00 | JPY 4,305.00 | 708,100 |
| 2025-11-19 | JPY 4,262.00 | JPY 4,365.00 | JPY 4,242.00 | JPY 4,322.00 | 1,014,800 |
| 2025-11-18 | JPY 4,328.00 | JPY 4,337.00 | JPY 4,195.00 | JPY 4,207.00 | 691,100 |
| 2025-11-17 | JPY 4,392.00 | JPY 4,421.00 | JPY 4,325.00 | JPY 4,348.00 | 722,200 |
| 2025-11-14 | JPY 4,303.00 | JPY 4,400.00 | JPY 4,303.00 | JPY 4,400.00 | 921,800 |
| 2025-11-13 | JPY 4,400.00 | JPY 4,406.00 | JPY 4,342.00 | JPY 4,342.00 | 786,000 |
| 2025-11-12 | JPY 4,365.00 | JPY 4,444.00 | JPY 4,262.00 | JPY 4,396.00 | 1,492,100 |
| 2025-11-11 | JPY 4,180.00 | JPY 4,264.00 | JPY 4,126.00 | JPY 4,260.00 | 1,154,200 |
| 2025-11-10 | JPY 4,337.00 | JPY 4,367.00 | JPY 4,179.00 | JPY 4,223.00 | 1,589,300 |
| 2025-11-07 | JPY 4,004.00 | JPY 4,043.00 | JPY 3,917.00 | JPY 3,987.00 | 1,099,400 |
| 2025-11-06 | JPY 4,101.00 | JPY 4,108.00 | JPY 4,008.00 | JPY 4,010.00 | 924,900 |
| 2025-11-05 | JPY 4,115.00 | JPY 4,168.00 | JPY 4,011.00 | JPY 4,087.00 | 997,300 |
| 2025-11-04 | JPY 4,114.00 | JPY 4,213.00 | JPY 4,114.00 | JPY 4,185.00 | 1,008,500 |
| 2025-10-31 | JPY 4,143.00 | JPY 4,172.00 | JPY 4,121.00 | JPY 4,150.00 | 946,300 |
| 2025-10-30 | JPY 4,125.00 | JPY 4,173.00 | JPY 4,110.00 | JPY 4,173.00 | 2,546,200 |
| 2025-10-29 | JPY 4,177.00 | JPY 4,189.00 | JPY 4,109.00 | JPY 4,122.00 | 701,900 |
| 2025-10-28 | JPY 4,279.00 | JPY 4,280.00 | JPY 4,176.00 | JPY 4,177.00 | 793,300 |
| 2025-10-27 | JPY 4,243.00 | JPY 4,298.00 | JPY 4,215.00 | JPY 4,263.00 | 1,058,800 |
| 2025-10-24 | JPY 4,194.00 | JPY 4,232.00 | JPY 4,177.00 | JPY 4,232.00 | 1,027,600 |
| 2025-10-23 | JPY 4,113.00 | JPY 4,169.00 | JPY 4,110.00 | JPY 4,169.00 | 894,100 |
| 2025-10-22 | JPY 4,093.00 | JPY 4,184.00 | JPY 4,084.00 | JPY 4,163.00 | 1,066,600 |
| 2025-10-21 | JPY 4,047.00 | JPY 4,141.00 | JPY 4,026.00 | JPY 4,061.00 | 1,207,600 |
| 2025-10-20 | JPY 3,950.00 | JPY 4,007.00 | JPY 3,918.00 | JPY 3,977.00 | 597,300 |
| 2025-10-17 | JPY 3,919.00 | JPY 3,950.00 | JPY 3,893.00 | JPY 3,917.00 | 611,400 |
| 2025-10-16 | JPY 3,909.00 | JPY 3,943.00 | JPY 3,887.00 | JPY 3,919.00 | 863,200 |
| 2025-10-15 | JPY 3,777.00 | JPY 3,869.00 | JPY 3,772.00 | JPY 3,858.00 | 865,000 |
| 2025-10-14 | JPY 3,749.00 | JPY 3,802.00 | JPY 3,723.00 | JPY 3,756.00 | 1,043,600 |
| 2025-10-10 | JPY 3,939.00 | JPY 3,950.00 | JPY 3,879.00 | JPY 3,882.00 | 798,700 |
| 2025-10-09 | JPY 3,869.00 | JPY 3,930.00 | JPY 3,864.00 | JPY 3,930.00 | 812,800 |