Pan Pacific International Holdings Corporation (7532) Price History
Daily open, high, low, close and volume for Pan Pacific International Holdings Corporation (7532) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 681.20 | JPY 686.90 | JPY 674.20 | JPY 678.10 | 15,979,800 |
| 2026-10-08 | JPY 685.60 | JPY 688.50 | JPY 673.10 | JPY 680.20 | 23,622,400 |
| 2026-10-07 | JPY 684.40 | JPY 689.40 | JPY 679.90 | JPY 679.90 | 19,131,000 |
| 2026-10-06 | JPY 687.90 | JPY 693.40 | JPY 684.40 | JPY 687.40 | 17,216,300 |
| 2026-10-05 | JPY 684.10 | JPY 693.50 | JPY 683.20 | JPY 692.60 | 15,306,400 |
| 2026-10-02 | JPY 700.00 | JPY 701.80 | JPY 679.00 | JPY 685.00 | 26,369,500 |
| 2026-10-01 | JPY 706.60 | JPY 710.40 | JPY 702.80 | JPY 704.70 | 19,301,200 |
| 2026-09-30 | JPY 706.00 | JPY 715.50 | JPY 691.00 | JPY 715.50 | 23,748,200 |
| 2026-09-29 | JPY 719.00 | JPY 719.00 | JPY 702.00 | JPY 712.60 | 15,117,000 |
| 2026-09-28 | JPY 738.00 | JPY 740.00 | JPY 711.20 | JPY 718.80 | 17,864,300 |
| 2026-09-25 | JPY 709.10 | JPY 716.50 | JPY 707.50 | JPY 712.00 | 13,017,200 |
| 2026-09-24 | JPY 708.00 | JPY 724.60 | JPY 705.40 | JPY 716.00 | 19,305,600 |
| 2026-09-18 | JPY 723.00 | JPY 723.50 | JPY 713.00 | JPY 713.00 | 20,670,400 |
| 2026-09-17 | JPY 716.30 | JPY 727.20 | JPY 713.10 | JPY 726.70 | 18,596,200 |
| 2026-09-16 | JPY 720.10 | JPY 728.50 | JPY 718.10 | JPY 719.60 | 12,644,700 |
| 2026-09-15 | JPY 742.90 | JPY 746.70 | JPY 726.00 | JPY 727.30 | 13,061,700 |
| 2026-09-14 | JPY 730.40 | JPY 744.60 | JPY 726.20 | JPY 734.60 | 16,889,200 |
| 2026-09-11 | JPY 710.50 | JPY 731.80 | JPY 710.30 | JPY 726.10 | 22,135,200 |
| 2026-09-10 | JPY 745.40 | JPY 750.60 | JPY 739.00 | JPY 748.00 | 14,709,700 |
| 2026-09-09 | JPY 770.60 | JPY 771.70 | JPY 754.50 | JPY 755.60 | 19,852,600 |
| 2026-09-08 | JPY 769.50 | JPY 780.30 | JPY 767.00 | JPY 777.70 | 13,779,200 |
| 2026-09-07 | JPY 783.80 | JPY 786.80 | JPY 766.30 | JPY 769.40 | 18,168,800 |
| 2026-09-04 | JPY 750.00 | JPY 781.80 | JPY 747.00 | JPY 776.20 | 20,649,700 |
| 2026-09-03 | JPY 769.60 | JPY 776.70 | JPY 758.20 | JPY 760.00 | 16,627,700 |
| 2026-09-02 | JPY 769.10 | JPY 776.30 | JPY 760.60 | JPY 769.00 | 24,586,500 |
| 2026-09-01 | JPY 797.00 | JPY 803.70 | JPY 772.70 | JPY 776.60 | 31,915,200 |
| 2026-08-31 | JPY 813.00 | JPY 813.70 | JPY 801.50 | JPY 807.00 | 12,197,500 |
| 2026-08-28 | JPY 804.90 | JPY 810.20 | JPY 798.60 | JPY 809.50 | 18,555,100 |
| 2026-08-27 | JPY 812.50 | JPY 822.90 | JPY 810.10 | JPY 812.80 | 13,588,500 |
| 2026-08-26 | JPY 817.90 | JPY 836.70 | JPY 816.50 | JPY 824.20 | 11,053,000 |
| 2026-08-25 | JPY 817.00 | JPY 825.70 | JPY 809.30 | JPY 814.00 | 15,475,800 |
| 2026-08-24 | JPY 808.20 | JPY 814.80 | JPY 803.20 | JPY 810.70 | 16,282,300 |
| 2026-08-21 | JPY 811.10 | JPY 822.00 | JPY 806.30 | JPY 818.20 | 16,164,100 |
| 2026-08-20 | JPY 814.20 | JPY 834.30 | JPY 808.00 | JPY 810.20 | 23,398,600 |
| 2026-08-19 | JPY 828.50 | JPY 854.50 | JPY 810.00 | JPY 814.10 | 34,992,000 |
| 2026-08-18 | JPY 915.20 | JPY 927.20 | JPY 908.40 | JPY 915.50 | 15,874,400 |
| 2026-08-17 | JPY 920.20 | JPY 924.80 | JPY 905.70 | JPY 909.10 | 7,561,000 |
| 2026-08-14 | JPY 917.30 | JPY 932.20 | JPY 911.30 | JPY 926.40 | 8,748,700 |
| 2026-08-13 | JPY 918.40 | JPY 931.30 | JPY 915.40 | JPY 926.30 | 8,508,500 |
| 2026-08-12 | JPY 924.60 | JPY 939.50 | JPY 916.00 | JPY 930.00 | 12,243,900 |
| 2026-08-10 | JPY 914.00 | JPY 934.40 | JPY 902.00 | JPY 926.40 | 8,387,200 |
| 2026-08-07 | JPY 892.60 | JPY 921.70 | JPY 892.60 | JPY 917.70 | 8,746,900 |
| 2026-08-06 | JPY 903.60 | JPY 904.80 | JPY 888.80 | JPY 896.00 | 5,026,700 |
| 2026-08-05 | JPY 881.50 | JPY 888.70 | JPY 874.70 | JPY 883.50 | 7,225,500 |
| 2026-08-04 | JPY 897.00 | JPY 899.90 | JPY 881.30 | JPY 889.10 | 5,504,300 |
| 2026-08-03 | JPY 897.30 | JPY 906.80 | JPY 887.40 | JPY 896.60 | 7,666,700 |
| 2026-07-31 | JPY 902.60 | JPY 928.90 | JPY 897.30 | JPY 902.20 | 13,335,800 |
| 2026-07-30 | JPY 969.80 | JPY 973.00 | JPY 927.90 | JPY 941.40 | 12,683,900 |
| 2026-07-29 | JPY 925.80 | JPY 984.50 | JPY 925.00 | JPY 964.60 | 20,441,100 |
| 2026-07-28 | JPY 909.00 | JPY 927.80 | JPY 896.70 | JPY 923.80 | 11,826,600 |
| 2026-07-27 | JPY 864.10 | JPY 894.00 | JPY 862.10 | JPY 894.00 | 8,374,100 |
| 2026-07-24 | JPY 850.00 | JPY 871.00 | JPY 843.80 | JPY 862.70 | 6,927,400 |
| 2026-07-23 | JPY 856.00 | JPY 862.00 | JPY 846.20 | JPY 856.20 | 6,045,000 |
| 2026-07-22 | JPY 857.70 | JPY 869.40 | JPY 853.50 | JPY 866.30 | 7,010,800 |
| 2026-07-21 | JPY 877.60 | JPY 895.90 | JPY 877.00 | JPY 880.90 | 9,065,700 |
| 2026-07-17 | JPY 884.00 | JPY 903.90 | JPY 881.30 | JPY 889.00 | 13,238,300 |
| 2026-07-16 | JPY 869.10 | JPY 892.20 | JPY 864.10 | JPY 869.00 | 8,272,100 |
| 2026-07-15 | JPY 872.00 | JPY 874.50 | JPY 853.00 | JPY 858.50 | 8,447,400 |
| 2026-07-14 | JPY 881.80 | JPY 890.60 | JPY 873.00 | JPY 874.00 | 7,420,500 |
| 2026-07-13 | JPY 852.50 | JPY 873.50 | JPY 846.50 | JPY 872.70 | 7,961,100 |
| 2026-07-10 | JPY 867.60 | JPY 867.60 | JPY 848.90 | JPY 850.40 | 9,319,000 |
| 2026-07-09 | JPY 874.60 | JPY 877.80 | JPY 860.30 | JPY 870.90 | 10,620,300 |
| 2026-07-08 | JPY 881.70 | JPY 882.60 | JPY 856.20 | JPY 873.20 | 14,734,400 |
| 2026-07-07 | JPY 852.00 | JPY 869.80 | JPY 838.10 | JPY 866.70 | 13,886,200 |
| 2026-07-06 | JPY 821.00 | JPY 852.70 | JPY 816.80 | JPY 852.70 | 8,826,900 |
| 2026-07-03 | JPY 835.00 | JPY 847.60 | JPY 815.10 | JPY 818.30 | 8,524,900 |
| 2026-07-02 | JPY 814.00 | JPY 829.50 | JPY 808.20 | JPY 820.70 | 8,356,400 |
| 2026-07-01 | JPY 811.00 | JPY 818.10 | JPY 793.60 | JPY 793.60 | 10,371,000 |
| 2026-06-30 | JPY 851.00 | JPY 854.00 | JPY 821.00 | JPY 823.00 | 12,157,200 |
| 2026-06-29 | JPY 822.50 | JPY 846.40 | JPY 820.10 | JPY 826.40 | 11,480,100 |
| 2026-06-26 | JPY 822.80 | JPY 828.00 | JPY 815.40 | JPY 823.00 | 11,977,400 |
| 2026-06-25 | JPY 822.70 | JPY 831.00 | JPY 813.50 | JPY 820.70 | 10,826,200 |
| 2026-06-24 | JPY 815.90 | JPY 832.00 | JPY 815.10 | JPY 818.50 | 10,505,100 |
| 2026-06-23 | JPY 811.90 | JPY 824.40 | JPY 806.10 | JPY 813.40 | 10,696,300 |
| 2026-06-22 | JPY 815.10 | JPY 822.30 | JPY 809.80 | JPY 816.40 | 8,875,500 |
| 2026-06-19 | JPY 826.70 | JPY 828.70 | JPY 811.00 | JPY 819.00 | 13,115,400 |
| 2026-06-18 | JPY 840.00 | JPY 845.40 | JPY 825.30 | JPY 835.30 | 7,911,200 |
| 2026-06-17 | JPY 836.00 | JPY 852.40 | JPY 833.80 | JPY 835.60 | 7,820,900 |
| 2026-06-16 | JPY 827.80 | JPY 836.30 | JPY 822.50 | JPY 834.60 | 10,168,000 |
| 2026-06-15 | JPY 852.40 | JPY 858.60 | JPY 837.20 | JPY 837.20 | 10,026,400 |
| 2026-06-12 | JPY 860.60 | JPY 869.70 | JPY 851.60 | JPY 855.30 | 11,446,700 |
| 2026-06-11 | JPY 883.00 | JPY 893.50 | JPY 860.60 | JPY 867.80 | 13,632,800 |
| 2026-06-10 | JPY 846.00 | JPY 851.80 | JPY 836.40 | JPY 849.00 | 8,280,200 |
| 2026-06-09 | JPY 853.60 | JPY 854.60 | JPY 833.20 | JPY 833.20 | 7,836,700 |
| 2026-06-08 | JPY 846.90 | JPY 856.00 | JPY 829.00 | JPY 839.30 | 10,968,100 |
| 2026-06-05 | JPY 825.00 | JPY 843.70 | JPY 822.20 | JPY 831.90 | 6,266,300 |
| 2026-06-04 | JPY 825.00 | JPY 844.40 | JPY 820.20 | JPY 826.10 | 9,390,800 |
| 2026-06-03 | JPY 814.00 | JPY 829.40 | JPY 807.30 | JPY 824.60 | 9,425,900 |
| 2026-06-02 | JPY 808.50 | JPY 833.50 | JPY 794.70 | JPY 826.70 | 9,167,400 |
| 2026-06-01 | JPY 881.00 | JPY 882.60 | JPY 819.70 | JPY 823.50 | 12,430,600 |
| 2026-05-29 | JPY 861.90 | JPY 907.40 | JPY 856.40 | JPY 878.20 | 24,956,100 |
| 2026-05-28 | JPY 839.80 | JPY 861.90 | JPY 836.90 | JPY 858.50 | 16,167,200 |
| 2026-05-27 | JPY 819.40 | JPY 819.40 | JPY 801.00 | JPY 819.00 | 13,791,600 |
| 2026-05-26 | JPY 818.70 | JPY 826.20 | JPY 801.60 | JPY 809.40 | 13,257,500 |
| 2026-05-25 | JPY 862.90 | JPY 865.00 | JPY 818.40 | JPY 824.60 | 13,279,300 |
| 2026-05-22 | JPY 855.60 | JPY 878.40 | JPY 854.90 | JPY 866.90 | 9,405,200 |
| 2026-05-21 | JPY 872.40 | JPY 873.20 | JPY 859.60 | JPY 867.10 | 10,250,600 |
| 2026-05-20 | JPY 895.00 | JPY 895.50 | JPY 865.30 | JPY 872.10 | 9,807,500 |
| 2026-05-19 | JPY 886.30 | JPY 889.80 | JPY 866.00 | JPY 884.80 | 8,372,100 |
| 2026-05-18 | JPY 871.60 | JPY 888.50 | JPY 868.90 | JPY 871.30 | 9,284,700 |
| 2026-05-15 | JPY 843.00 | JPY 871.30 | JPY 842.10 | JPY 871.30 | 9,131,900 |
| 2026-05-14 | JPY 868.60 | JPY 875.20 | JPY 841.00 | JPY 858.00 | 15,717,300 |
| 2026-05-13 | JPY 885.00 | JPY 895.30 | JPY 878.50 | JPY 883.60 | 11,563,500 |
| 2026-05-12 | JPY 896.70 | JPY 903.50 | JPY 887.50 | JPY 893.80 | 6,062,600 |
| 2026-05-11 | JPY 887.30 | JPY 915.50 | JPY 881.70 | JPY 907.30 | 8,683,900 |
| 2026-05-08 | JPY 888.00 | JPY 897.80 | JPY 882.10 | JPY 883.50 | 8,199,800 |
| 2026-05-07 | JPY 890.00 | JPY 892.20 | JPY 869.30 | JPY 887.30 | 12,605,500 |
| 2026-05-01 | JPY 880.00 | JPY 899.90 | JPY 879.00 | JPY 888.00 | 6,483,500 |
| 2026-04-30 | JPY 889.10 | JPY 890.30 | JPY 872.70 | JPY 889.40 | 11,175,700 |
| 2026-04-28 | JPY 902.10 | JPY 910.50 | JPY 898.10 | JPY 900.70 | 11,586,100 |
| 2026-04-27 | JPY 914.00 | JPY 920.60 | JPY 906.10 | JPY 914.60 | 6,641,100 |
| 2026-04-24 | JPY 919.50 | JPY 921.60 | JPY 910.10 | JPY 918.40 | 5,115,300 |
| 2026-04-23 | JPY 944.30 | JPY 945.70 | JPY 914.50 | JPY 922.00 | 8,867,300 |
| 2026-04-22 | JPY 949.00 | JPY 956.50 | JPY 941.50 | JPY 949.40 | 6,811,900 |
| 2026-04-21 | JPY 959.40 | JPY 962.30 | JPY 942.00 | JPY 942.00 | 4,821,700 |
| 2026-04-20 | JPY 950.00 | JPY 959.30 | JPY 946.30 | JPY 959.30 | 5,711,800 |
| 2026-04-17 | JPY 953.90 | JPY 963.10 | JPY 940.00 | JPY 940.00 | 6,870,200 |
| 2026-04-16 | JPY 957.00 | JPY 972.20 | JPY 954.10 | JPY 963.20 | 6,233,100 |
| 2026-04-15 | JPY 969.50 | JPY 971.90 | JPY 954.70 | JPY 961.50 | 8,479,500 |
| 2026-04-14 | JPY 949.60 | JPY 964.50 | JPY 947.00 | JPY 962.60 | 7,832,900 |
| 2026-04-13 | JPY 945.00 | JPY 969.00 | JPY 938.00 | JPY 954.10 | 8,301,900 |
| 2026-04-10 | JPY 950.00 | JPY 952.60 | JPY 931.10 | JPY 938.50 | 8,693,200 |
| 2026-04-09 | JPY 983.90 | JPY 984.00 | JPY 953.70 | JPY 956.50 | 7,948,500 |
| 2026-04-08 | JPY 989.00 | JPY 999.90 | JPY 969.20 | JPY 975.20 | 11,845,800 |
| 2026-04-07 | JPY 995.50 | JPY 1,006.00 | JPY 977.80 | JPY 977.80 | 10,175,600 |
| 2026-04-06 | JPY 960.00 | JPY 1,001.50 | JPY 955.30 | JPY 992.10 | 14,019,400 |
| 2026-04-03 | JPY 947.20 | JPY 962.00 | JPY 944.20 | JPY 950.80 | 7,898,300 |
| 2026-04-02 | JPY 975.30 | JPY 979.00 | JPY 934.60 | JPY 936.50 | 12,692,200 |
| 2026-04-01 | JPY 975.50 | JPY 984.60 | JPY 956.20 | JPY 982.40 | 11,166,000 |
| 2026-03-31 | JPY 1,000.50 | JPY 1,009.00 | JPY 968.20 | JPY 968.20 | 29,687,500 |
| 2026-03-30 | JPY 970.00 | JPY 1,001.00 | JPY 958.10 | JPY 991.90 | 11,880,600 |
| 2026-03-27 | JPY 998.60 | JPY 999.80 | JPY 976.30 | JPY 983.00 | 10,665,900 |
| 2026-03-26 | JPY 986.10 | JPY 987.90 | JPY 967.50 | JPY 970.90 | 6,915,800 |
| 2026-03-25 | JPY 986.50 | JPY 991.20 | JPY 970.50 | JPY 974.50 | 10,094,000 |
| 2026-03-24 | JPY 975.60 | JPY 984.00 | JPY 967.00 | JPY 971.50 | 8,170,100 |
| 2026-03-23 | JPY 975.20 | JPY 988.90 | JPY 964.90 | JPY 973.00 | 8,659,600 |
| 2026-03-19 | JPY 980.30 | JPY 1,006.50 | JPY 980.10 | JPY 989.60 | 10,232,500 |
| 2026-03-18 | JPY 982.00 | JPY 1,023.50 | JPY 981.00 | JPY 1,016.00 | 5,750,300 |
| 2026-03-17 | JPY 1,016.50 | JPY 1,038.00 | JPY 1,012.00 | JPY 1,012.00 | 5,148,400 |
| 2026-03-16 | JPY 1,019.00 | JPY 1,023.50 | JPY 1,002.50 | JPY 1,003.50 | 7,203,800 |
| 2026-03-13 | JPY 980.00 | JPY 1,022.00 | JPY 977.00 | JPY 1,010.00 | 8,990,900 |
| 2026-03-12 | JPY 1,013.50 | JPY 1,025.50 | JPY 999.40 | JPY 1,000.50 | 9,990,500 |
| 2026-03-11 | JPY 1,058.00 | JPY 1,067.00 | JPY 1,039.00 | JPY 1,039.00 | 7,721,600 |
| 2026-03-10 | JPY 1,050.00 | JPY 1,051.00 | JPY 1,032.00 | JPY 1,037.50 | 7,950,800 |
| 2026-03-09 | JPY 1,035.50 | JPY 1,051.50 | JPY 1,006.50 | JPY 1,047.50 | 15,621,000 |
| 2026-03-06 | JPY 1,034.00 | JPY 1,063.50 | JPY 1,014.50 | JPY 1,058.50 | 14,572,200 |
| 2026-03-05 | JPY 1,030.00 | JPY 1,037.50 | JPY 1,019.50 | JPY 1,023.50 | 11,821,900 |
| 2026-03-04 | JPY 982.90 | JPY 1,023.50 | JPY 976.10 | JPY 1,012.50 | 15,848,200 |
| 2026-03-03 | JPY 1,018.00 | JPY 1,020.00 | JPY 963.70 | JPY 988.70 | 14,369,900 |
| 2026-03-02 | JPY 1,030.00 | JPY 1,052.00 | JPY 1,022.50 | JPY 1,038.00 | 9,348,700 |
| 2026-02-27 | JPY 1,048.50 | JPY 1,048.50 | JPY 1,025.00 | JPY 1,040.00 | 16,140,800 |
| 2026-02-26 | JPY 1,032.50 | JPY 1,035.50 | JPY 1,017.50 | JPY 1,017.50 | 9,048,900 |
| 2026-02-25 | JPY 1,019.00 | JPY 1,041.00 | JPY 1,003.50 | JPY 1,036.00 | 9,248,000 |
| 2026-02-24 | JPY 1,016.00 | JPY 1,034.00 | JPY 1,008.50 | JPY 1,023.50 | 11,250,200 |
| 2026-02-20 | JPY 990.00 | JPY 1,007.00 | JPY 980.80 | JPY 1,005.00 | 12,953,400 |
| 2026-02-19 | JPY 960.00 | JPY 988.30 | JPY 954.00 | JPY 985.40 | 9,968,400 |
| 2026-02-18 | JPY 953.00 | JPY 967.40 | JPY 950.80 | JPY 956.40 | 7,706,500 |
| 2026-02-17 | JPY 972.40 | JPY 975.60 | JPY 951.30 | JPY 952.90 | 6,220,400 |
| 2026-02-16 | JPY 962.30 | JPY 969.20 | JPY 937.00 | JPY 968.40 | 8,025,300 |
| 2026-02-13 | JPY 990.00 | JPY 1,006.00 | JPY 963.00 | JPY 977.30 | 14,351,300 |
| 2026-02-12 | JPY 950.10 | JPY 983.00 | JPY 946.00 | JPY 975.40 | 8,771,400 |
| 2026-02-10 | JPY 968.00 | JPY 989.50 | JPY 966.00 | JPY 975.30 | 6,681,300 |
| 2026-02-09 | JPY 968.80 | JPY 979.90 | JPY 963.40 | JPY 975.00 | 7,377,200 |
| 2026-02-06 | JPY 965.00 | JPY 966.20 | JPY 954.00 | JPY 965.60 | 6,100,000 |
| 2026-02-05 | JPY 951.00 | JPY 966.70 | JPY 934.50 | JPY 960.60 | 7,469,200 |
| 2026-02-04 | JPY 928.00 | JPY 942.80 | JPY 924.60 | JPY 938.80 | 8,420,200 |
| 2026-02-03 | JPY 930.00 | JPY 935.60 | JPY 922.90 | JPY 928.00 | 9,640,600 |
| 2026-02-02 | JPY 918.00 | JPY 924.30 | JPY 907.90 | JPY 907.90 | 6,669,000 |
| 2026-01-30 | JPY 910.50 | JPY 915.90 | JPY 898.60 | JPY 915.90 | 8,917,300 |
| 2026-01-29 | JPY 903.10 | JPY 909.00 | JPY 897.70 | JPY 898.60 | 7,691,600 |
| 2026-01-28 | JPY 925.00 | JPY 930.60 | JPY 916.10 | JPY 923.60 | 5,970,400 |
| 2026-01-27 | JPY 934.70 | JPY 934.70 | JPY 920.60 | JPY 928.10 | 5,747,700 |
| 2026-01-26 | JPY 935.00 | JPY 939.00 | JPY 918.00 | JPY 927.70 | 6,663,500 |
| 2026-01-23 | JPY 920.60 | JPY 934.50 | JPY 920.20 | JPY 928.90 | 5,470,000 |
| 2026-01-22 | JPY 950.00 | JPY 953.70 | JPY 923.70 | JPY 924.90 | 9,116,500 |
| 2026-01-21 | JPY 972.80 | JPY 984.70 | JPY 952.70 | JPY 953.70 | 13,862,500 |
| 2026-01-20 | JPY 936.00 | JPY 982.50 | JPY 934.80 | JPY 972.80 | 18,884,200 |
| 2026-01-19 | JPY 899.70 | JPY 935.00 | JPY 893.00 | JPY 928.60 | 15,729,600 |
| 2026-01-16 | JPY 894.50 | JPY 900.00 | JPY 882.50 | JPY 889.70 | 10,464,500 |
| 2026-01-15 | JPY 896.00 | JPY 909.30 | JPY 884.60 | JPY 904.50 | 13,048,900 |
| 2026-01-14 | JPY 899.10 | JPY 907.60 | JPY 893.20 | JPY 896.00 | 13,524,600 |
| 2026-01-13 | JPY 920.00 | JPY 926.80 | JPY 906.60 | JPY 911.70 | 9,761,700 |
| 2026-01-09 | JPY 921.00 | JPY 931.30 | JPY 912.80 | JPY 925.00 | 7,511,900 |
| 2026-01-08 | JPY 922.00 | JPY 925.00 | JPY 908.00 | JPY 912.70 | 9,364,000 |
| 2026-01-07 | JPY 912.50 | JPY 925.90 | JPY 910.00 | JPY 918.70 | 7,456,600 |
| 2026-01-06 | JPY 918.10 | JPY 931.40 | JPY 908.90 | JPY 926.10 | 9,713,000 |
| 2026-01-05 | JPY 932.00 | JPY 936.00 | JPY 917.30 | JPY 917.30 | 8,198,200 |
| 2025-12-30 | JPY 948.70 | JPY 948.90 | JPY 930.40 | JPY 932.30 | 5,065,400 |
| 2025-12-29 | JPY 946.50 | JPY 947.70 | JPY 934.50 | JPY 936.90 | 5,980,200 |
| 2025-12-26 | JPY 944.00 | JPY 951.90 | JPY 941.90 | JPY 946.20 | 8,159,300 |
| 2025-12-25 | JPY 959.50 | JPY 959.70 | JPY 942.00 | JPY 942.70 | 5,222,700 |
| 2025-12-24 | JPY 955.90 | JPY 957.80 | JPY 946.50 | JPY 946.60 | 5,975,900 |
| 2025-12-23 | JPY 957.00 | JPY 963.00 | JPY 951.50 | JPY 957.20 | 6,378,600 |
| 2025-12-22 | JPY 970.00 | JPY 975.00 | JPY 942.50 | JPY 955.50 | 7,447,900 |
| 2025-12-19 | JPY 963.90 | JPY 976.40 | JPY 961.20 | JPY 974.20 | 8,173,000 |
| 2025-12-18 | JPY 948.70 | JPY 978.50 | JPY 938.00 | JPY 969.70 | 8,772,100 |
| 2025-12-17 | JPY 935.00 | JPY 946.30 | JPY 931.60 | JPY 938.90 | 5,677,800 |
| 2025-12-16 | JPY 962.00 | JPY 965.00 | JPY 945.70 | JPY 945.70 | 7,417,200 |
| 2025-12-15 | JPY 976.00 | JPY 977.00 | JPY 966.10 | JPY 967.70 | 6,071,900 |
| 2025-12-12 | JPY 950.00 | JPY 972.40 | JPY 950.00 | JPY 964.90 | 8,227,300 |
| 2025-12-11 | JPY 946.00 | JPY 952.70 | JPY 945.00 | JPY 950.20 | 5,698,100 |
| 2025-12-10 | JPY 950.90 | JPY 960.50 | JPY 944.50 | JPY 949.10 | 7,629,800 |
| 2025-12-09 | JPY 950.00 | JPY 955.50 | JPY 935.60 | JPY 938.50 | 5,935,000 |
| 2025-12-08 | JPY 940.70 | JPY 961.00 | JPY 938.20 | JPY 949.00 | 7,045,600 |
| 2025-12-05 | JPY 936.70 | JPY 941.00 | JPY 929.00 | JPY 939.10 | 6,745,600 |
| 2025-12-04 | JPY 935.80 | JPY 952.50 | JPY 930.00 | JPY 951.70 | 8,431,300 |
| 2025-12-03 | JPY 940.00 | JPY 940.00 | JPY 925.00 | JPY 928.90 | 7,209,800 |
| 2025-12-02 | JPY 938.30 | JPY 940.30 | JPY 926.00 | JPY 926.10 | 5,679,400 |
| 2025-12-01 | JPY 940.00 | JPY 955.70 | JPY 934.30 | JPY 936.80 | 6,493,000 |
| 2025-11-28 | JPY 960.00 | JPY 967.80 | JPY 943.80 | JPY 947.10 | 7,178,600 |
| 2025-11-27 | JPY 954.00 | JPY 967.30 | JPY 937.70 | JPY 966.30 | 8,999,700 |
| 2025-11-26 | JPY 918.00 | JPY 949.00 | JPY 914.00 | JPY 946.20 | 9,613,000 |
| 2025-11-25 | JPY 915.20 | JPY 925.90 | JPY 904.60 | JPY 924.90 | 10,056,600 |
| 2025-11-21 | JPY 905.80 | JPY 921.60 | JPY 902.00 | JPY 916.60 | 15,385,600 |
| 2025-11-20 | JPY 910.00 | JPY 932.70 | JPY 908.80 | JPY 908.80 | 7,195,100 |
| 2025-11-19 | JPY 918.00 | JPY 925.00 | JPY 903.70 | JPY 908.60 | 10,105,000 |
| 2025-11-18 | JPY 910.60 | JPY 932.00 | JPY 903.60 | JPY 918.90 | 13,380,600 |
| 2025-11-17 | JPY 878.50 | JPY 910.00 | JPY 860.80 | JPY 903.00 | 24,040,200 |
| 2025-11-14 | JPY 957.70 | JPY 961.30 | JPY 941.60 | JPY 953.20 | 8,289,200 |
| 2025-11-13 | JPY 927.40 | JPY 969.70 | JPY 925.40 | JPY 957.70 | 16,403,700 |
| 2025-11-12 | JPY 1,010.50 | JPY 1,012.50 | JPY 985.80 | JPY 987.40 | 10,412,000 |
| 2025-11-11 | JPY 998.00 | JPY 1,009.00 | JPY 988.60 | JPY 1,000.00 | 7,324,000 |
| 2025-11-10 | JPY 1,008.00 | JPY 1,012.00 | JPY 998.70 | JPY 1,002.50 | 7,303,500 |
| 2025-11-07 | JPY 1,005.00 | JPY 1,009.50 | JPY 987.10 | JPY 999.80 | 9,161,500 |
| 2025-11-06 | JPY 992.00 | JPY 1,007.00 | JPY 974.30 | JPY 989.90 | 9,697,700 |
| 2025-11-05 | JPY 960.40 | JPY 998.00 | JPY 949.60 | JPY 992.00 | 20,474,400 |
| 2025-11-04 | JPY 911.20 | JPY 949.00 | JPY 904.10 | JPY 945.40 | 12,666,900 |
| 2025-10-31 | JPY 925.60 | JPY 927.80 | JPY 914.00 | JPY 917.80 | 10,568,900 |
| 2025-10-30 | JPY 920.00 | JPY 923.50 | JPY 901.00 | JPY 921.10 | 8,885,300 |
| 2025-10-29 | JPY 935.80 | JPY 937.90 | JPY 923.30 | JPY 923.30 | 6,584,500 |
| 2025-10-28 | JPY 958.10 | JPY 958.60 | JPY 942.40 | JPY 942.40 | 5,910,800 |
| 2025-10-27 | JPY 970.90 | JPY 976.30 | JPY 958.50 | JPY 963.50 | 6,454,300 |
| 2025-10-24 | JPY 960.60 | JPY 971.30 | JPY 953.50 | JPY 964.50 | 9,219,100 |
| 2025-10-23 | JPY 957.20 | JPY 972.30 | JPY 946.00 | JPY 972.30 | 9,213,500 |
| 2025-10-22 | JPY 937.10 | JPY 951.30 | JPY 934.30 | JPY 945.20 | 6,016,400 |
| 2025-10-21 | JPY 938.00 | JPY 944.60 | JPY 936.00 | JPY 943.40 | 6,013,000 |
| 2025-10-20 | JPY 934.90 | JPY 940.40 | JPY 928.00 | JPY 938.00 | 5,954,900 |
| 2025-10-17 | JPY 925.00 | JPY 938.20 | JPY 921.00 | JPY 936.30 | 9,091,500 |
| 2025-10-16 | JPY 950.00 | JPY 954.20 | JPY 931.90 | JPY 931.90 | 9,611,900 |
| 2025-10-15 | JPY 959.90 | JPY 968.50 | JPY 942.00 | JPY 956.30 | 9,556,500 |
| 2025-10-14 | JPY 936.80 | JPY 983.00 | JPY 934.50 | JPY 974.90 | 14,935,700 |
| 2025-10-10 | JPY 938.20 | JPY 949.00 | JPY 931.30 | JPY 939.10 | 6,533,800 |
| 2025-10-09 | JPY 956.60 | JPY 959.80 | JPY 937.70 | JPY 945.20 | 9,522,900 |