Yamaha Motor Co., Ltd. (7272) Price History
Daily open, high, low, close and volume for Yamaha Motor Co., Ltd. (7272) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | JPY 1,836.00 | JPY 1,847.50 | JPY 1,795.00 | JPY 1,797.50 | 3,313,200 |
| 2026-10-19 | JPY 1,856.50 | JPY 1,860.00 | JPY 1,826.00 | JPY 1,848.00 | 4,033,400 |
| 2026-10-16 | JPY 1,835.00 | JPY 1,872.50 | JPY 1,832.00 | JPY 1,863.00 | 3,996,700 |
| 2026-10-15 | JPY 1,822.00 | JPY 1,844.00 | JPY 1,815.50 | JPY 1,824.50 | 6,910,000 |
| 2026-10-14 | JPY 1,888.00 | JPY 1,888.00 | JPY 1,847.00 | JPY 1,862.00 | 4,486,500 |
| 2026-10-13 | JPY 1,838.00 | JPY 1,868.00 | JPY 1,819.00 | JPY 1,864.00 | 4,593,100 |
| 2026-10-09 | JPY 1,818.00 | JPY 1,829.00 | JPY 1,801.00 | JPY 1,811.00 | 4,685,600 |
| 2026-10-08 | JPY 1,818.50 | JPY 1,840.50 | JPY 1,806.00 | JPY 1,829.50 | 4,609,000 |
| 2026-10-07 | JPY 1,830.00 | JPY 1,850.00 | JPY 1,821.00 | JPY 1,832.50 | 6,028,100 |
| 2026-10-06 | JPY 1,793.00 | JPY 1,800.00 | JPY 1,779.50 | JPY 1,790.00 | 3,375,800 |
| 2026-10-05 | JPY 1,780.00 | JPY 1,807.00 | JPY 1,771.50 | JPY 1,805.00 | 4,883,300 |
| 2026-10-02 | JPY 1,790.00 | JPY 1,794.00 | JPY 1,754.00 | JPY 1,754.00 | 4,016,100 |
| 2026-10-01 | JPY 1,790.00 | JPY 1,806.50 | JPY 1,774.00 | JPY 1,803.50 | 5,226,700 |
| 2026-09-30 | JPY 1,783.00 | JPY 1,806.00 | JPY 1,754.00 | JPY 1,803.00 | 7,954,600 |
| 2026-09-29 | JPY 1,790.00 | JPY 1,802.50 | JPY 1,775.50 | JPY 1,787.00 | 4,577,300 |
| 2026-09-28 | JPY 1,808.00 | JPY 1,835.00 | JPY 1,800.00 | JPY 1,800.00 | 5,240,200 |
| 2026-09-25 | JPY 1,823.50 | JPY 1,833.50 | JPY 1,809.00 | JPY 1,816.00 | 5,265,100 |
| 2026-09-24 | JPY 1,814.50 | JPY 1,837.50 | JPY 1,797.50 | JPY 1,825.00 | 5,379,700 |
| 2026-09-18 | JPY 1,835.00 | JPY 1,842.00 | JPY 1,792.00 | JPY 1,821.00 | 6,457,300 |
| 2026-09-17 | JPY 1,822.00 | JPY 1,855.00 | JPY 1,815.00 | JPY 1,832.00 | 4,724,000 |
| 2026-09-16 | JPY 1,760.50 | JPY 1,805.00 | JPY 1,760.00 | JPY 1,801.50 | 3,844,100 |
| 2026-09-15 | JPY 1,758.00 | JPY 1,767.00 | JPY 1,743.00 | JPY 1,749.50 | 3,629,200 |
| 2026-09-14 | JPY 1,730.00 | JPY 1,770.00 | JPY 1,720.50 | JPY 1,758.00 | 4,417,400 |
| 2026-09-11 | JPY 1,710.00 | JPY 1,731.50 | JPY 1,699.00 | JPY 1,731.50 | 7,238,200 |
| 2026-09-10 | JPY 1,725.00 | JPY 1,761.50 | JPY 1,723.00 | JPY 1,761.00 | 6,266,500 |
| 2026-09-09 | JPY 1,728.50 | JPY 1,747.00 | JPY 1,714.00 | JPY 1,742.50 | 6,863,900 |
| 2026-09-08 | JPY 1,808.50 | JPY 1,824.00 | JPY 1,729.50 | JPY 1,739.50 | 9,224,200 |
| 2026-09-07 | JPY 1,884.50 | JPY 1,896.00 | JPY 1,831.00 | JPY 1,848.50 | 4,120,900 |
| 2026-09-04 | JPY 1,933.50 | JPY 1,935.00 | JPY 1,877.50 | JPY 1,884.50 | 4,887,100 |
| 2026-09-03 | JPY 1,933.00 | JPY 1,942.00 | JPY 1,896.50 | JPY 1,897.50 | 5,849,300 |
| 2026-09-02 | JPY 1,953.00 | JPY 1,985.50 | JPY 1,885.00 | JPY 1,896.00 | 7,099,400 |
| 2026-09-01 | JPY 1,919.50 | JPY 1,960.00 | JPY 1,902.50 | JPY 1,951.00 | 5,460,600 |
| 2026-08-31 | JPY 1,925.00 | JPY 1,934.00 | JPY 1,885.00 | JPY 1,910.00 | 10,427,000 |
| 2026-08-28 | JPY 1,901.00 | JPY 1,945.50 | JPY 1,889.00 | JPY 1,924.50 | 8,131,900 |
| 2026-08-27 | JPY 1,935.00 | JPY 1,946.50 | JPY 1,865.50 | JPY 1,906.50 | 10,192,100 |
| 2026-08-26 | JPY 1,970.00 | JPY 1,984.00 | JPY 1,954.50 | JPY 1,955.00 | 4,669,100 |
| 2026-08-25 | JPY 1,973.00 | JPY 1,975.50 | JPY 1,945.00 | JPY 1,963.00 | 4,843,600 |
| 2026-08-24 | JPY 1,940.00 | JPY 1,982.50 | JPY 1,919.00 | JPY 1,973.00 | 6,524,900 |
| 2026-08-21 | JPY 1,945.00 | JPY 1,969.50 | JPY 1,930.00 | JPY 1,940.00 | 6,377,900 |
| 2026-08-20 | JPY 1,906.00 | JPY 1,965.50 | JPY 1,891.00 | JPY 1,932.50 | 7,457,200 |
| 2026-08-19 | JPY 1,935.00 | JPY 1,939.00 | JPY 1,864.00 | JPY 1,874.00 | 5,566,000 |
| 2026-08-18 | JPY 1,927.00 | JPY 1,937.50 | JPY 1,897.00 | JPY 1,918.50 | 5,719,900 |
| 2026-08-17 | JPY 1,948.00 | JPY 1,987.00 | JPY 1,931.50 | JPY 1,936.50 | 5,396,100 |
| 2026-08-14 | JPY 1,897.00 | JPY 1,956.50 | JPY 1,874.00 | JPY 1,949.00 | 8,214,200 |
| 2026-08-13 | JPY 1,900.00 | JPY 1,905.00 | JPY 1,861.00 | JPY 1,900.00 | 7,179,200 |
| 2026-08-12 | JPY 1,922.50 | JPY 1,927.00 | JPY 1,887.00 | JPY 1,900.00 | 7,593,200 |
| 2026-08-10 | JPY 1,854.50 | JPY 1,966.00 | JPY 1,850.50 | JPY 1,922.00 | 11,323,200 |
| 2026-08-07 | JPY 1,872.00 | JPY 1,920.50 | JPY 1,836.50 | JPY 1,842.50 | 10,500,200 |
| 2026-08-06 | JPY 1,800.00 | JPY 1,926.50 | JPY 1,788.50 | JPY 1,872.00 | 18,832,600 |
| 2026-08-05 | JPY 1,746.50 | JPY 1,832.00 | JPY 1,692.50 | JPY 1,805.00 | 34,489,700 |
| 2026-08-04 | JPY 1,340.50 | JPY 1,550.00 | JPY 1,313.00 | JPY 1,511.00 | 30,451,900 |
| 2026-08-03 | JPY 1,317.00 | JPY 1,335.50 | JPY 1,286.50 | JPY 1,332.50 | 6,108,200 |
| 2026-07-31 | JPY 1,329.00 | JPY 1,359.50 | JPY 1,311.50 | JPY 1,343.00 | 6,636,900 |
| 2026-07-30 | JPY 1,411.00 | JPY 1,415.00 | JPY 1,375.00 | JPY 1,389.00 | 6,481,600 |
| 2026-07-29 | JPY 1,379.00 | JPY 1,412.00 | JPY 1,356.50 | JPY 1,409.00 | 12,130,700 |
| 2026-07-28 | JPY 1,329.50 | JPY 1,340.00 | JPY 1,320.00 | JPY 1,340.00 | 6,573,500 |
| 2026-07-27 | JPY 1,299.00 | JPY 1,327.00 | JPY 1,291.50 | JPY 1,327.00 | 6,339,000 |
| 2026-07-24 | JPY 1,272.00 | JPY 1,287.50 | JPY 1,267.50 | JPY 1,278.00 | 3,938,400 |
| 2026-07-23 | JPY 1,309.50 | JPY 1,312.00 | JPY 1,283.50 | JPY 1,298.00 | 5,062,700 |
| 2026-07-22 | JPY 1,280.00 | JPY 1,309.50 | JPY 1,279.00 | JPY 1,309.50 | 5,397,500 |
| 2026-07-21 | JPY 1,275.50 | JPY 1,312.50 | JPY 1,275.50 | JPY 1,293.50 | 5,138,000 |
| 2026-07-17 | JPY 1,279.00 | JPY 1,283.50 | JPY 1,254.00 | JPY 1,273.50 | 6,710,500 |
| 2026-07-16 | JPY 1,250.00 | JPY 1,289.50 | JPY 1,247.50 | JPY 1,281.50 | 5,893,600 |
| 2026-07-15 | JPY 1,249.00 | JPY 1,259.00 | JPY 1,247.00 | JPY 1,258.50 | 4,474,600 |
| 2026-07-14 | JPY 1,237.50 | JPY 1,253.00 | JPY 1,237.00 | JPY 1,244.50 | 4,280,400 |
| 2026-07-13 | JPY 1,252.50 | JPY 1,254.00 | JPY 1,231.50 | JPY 1,238.50 | 4,032,400 |
| 2026-07-10 | JPY 1,246.00 | JPY 1,248.00 | JPY 1,229.00 | JPY 1,243.50 | 4,560,700 |
| 2026-07-09 | JPY 1,245.00 | JPY 1,245.50 | JPY 1,231.50 | JPY 1,231.50 | 3,617,000 |
| 2026-07-08 | JPY 1,273.50 | JPY 1,278.50 | JPY 1,246.50 | JPY 1,249.50 | 5,160,200 |
| 2026-07-07 | JPY 1,280.00 | JPY 1,287.00 | JPY 1,271.00 | JPY 1,283.00 | 6,587,300 |
| 2026-07-06 | JPY 1,261.00 | JPY 1,279.50 | JPY 1,256.00 | JPY 1,274.00 | 5,232,000 |
| 2026-07-03 | JPY 1,250.00 | JPY 1,260.00 | JPY 1,238.00 | JPY 1,249.00 | 5,638,400 |
| 2026-07-02 | JPY 1,216.50 | JPY 1,241.50 | JPY 1,207.50 | JPY 1,233.50 | 6,976,800 |
| 2026-07-01 | JPY 1,232.00 | JPY 1,236.00 | JPY 1,206.50 | JPY 1,216.50 | 4,233,700 |
| 2026-06-30 | JPY 1,224.00 | JPY 1,236.50 | JPY 1,215.00 | JPY 1,228.00 | 5,898,600 |
| 2026-06-29 | JPY 1,220.00 | JPY 1,233.00 | JPY 1,213.50 | JPY 1,224.00 | 7,660,000 |
| 2026-06-26 | JPY 1,240.50 | JPY 1,260.00 | JPY 1,238.00 | JPY 1,260.00 | 7,794,800 |
| 2026-06-25 | JPY 1,231.00 | JPY 1,250.00 | JPY 1,227.00 | JPY 1,242.50 | 4,847,600 |
| 2026-06-24 | JPY 1,224.00 | JPY 1,234.00 | JPY 1,214.00 | JPY 1,223.00 | 4,494,200 |
| 2026-06-23 | JPY 1,245.00 | JPY 1,259.00 | JPY 1,224.00 | JPY 1,224.00 | 5,957,000 |
| 2026-06-22 | JPY 1,245.00 | JPY 1,245.00 | JPY 1,227.50 | JPY 1,242.00 | 5,355,700 |
| 2026-06-19 | JPY 1,229.00 | JPY 1,246.00 | JPY 1,221.50 | JPY 1,237.00 | 8,255,900 |
| 2026-06-18 | JPY 1,225.00 | JPY 1,228.00 | JPY 1,215.00 | JPY 1,219.00 | 5,120,800 |
| 2026-06-17 | JPY 1,225.00 | JPY 1,237.50 | JPY 1,223.00 | JPY 1,229.00 | 4,577,900 |
| 2026-06-16 | JPY 1,231.00 | JPY 1,232.00 | JPY 1,210.00 | JPY 1,221.50 | 4,881,300 |
| 2026-06-15 | JPY 1,227.50 | JPY 1,251.50 | JPY 1,215.00 | JPY 1,232.00 | 7,227,000 |
| 2026-06-12 | JPY 1,198.00 | JPY 1,204.00 | JPY 1,182.00 | JPY 1,191.50 | 7,042,900 |
| 2026-06-11 | JPY 1,200.00 | JPY 1,200.50 | JPY 1,184.00 | JPY 1,200.00 | 5,773,900 |
| 2026-06-10 | JPY 1,222.00 | JPY 1,228.00 | JPY 1,207.50 | JPY 1,219.50 | 5,277,500 |
| 2026-06-09 | JPY 1,243.00 | JPY 1,254.00 | JPY 1,218.00 | JPY 1,234.50 | 6,231,700 |
| 2026-06-08 | JPY 1,216.00 | JPY 1,241.50 | JPY 1,209.00 | JPY 1,220.50 | 5,626,100 |
| 2026-06-05 | JPY 1,249.00 | JPY 1,254.00 | JPY 1,218.00 | JPY 1,224.00 | 5,273,300 |
| 2026-06-04 | JPY 1,269.00 | JPY 1,281.50 | JPY 1,249.50 | JPY 1,255.50 | 4,527,500 |
| 2026-06-03 | JPY 1,264.50 | JPY 1,289.00 | JPY 1,259.00 | JPY 1,281.50 | 4,592,300 |
| 2026-06-02 | JPY 1,263.00 | JPY 1,275.00 | JPY 1,250.50 | JPY 1,269.00 | 5,053,800 |
| 2026-06-01 | JPY 1,301.00 | JPY 1,302.00 | JPY 1,266.50 | JPY 1,278.50 | 6,039,000 |
| 2026-05-29 | JPY 1,282.00 | JPY 1,315.00 | JPY 1,281.50 | JPY 1,311.00 | 15,522,700 |
| 2026-05-28 | JPY 1,269.50 | JPY 1,277.00 | JPY 1,248.50 | JPY 1,268.50 | 8,273,400 |
| 2026-05-27 | JPY 1,228.00 | JPY 1,250.50 | JPY 1,217.50 | JPY 1,247.00 | 7,542,500 |
| 2026-05-26 | JPY 1,203.00 | JPY 1,228.00 | JPY 1,189.50 | JPY 1,226.00 | 8,147,100 |
| 2026-05-25 | JPY 1,232.50 | JPY 1,235.00 | JPY 1,206.00 | JPY 1,213.00 | 7,516,400 |
| 2026-05-22 | JPY 1,257.50 | JPY 1,261.00 | JPY 1,229.00 | JPY 1,229.00 | 8,124,500 |
| 2026-05-21 | JPY 1,250.00 | JPY 1,267.00 | JPY 1,242.50 | JPY 1,263.50 | 6,623,800 |
| 2026-05-20 | JPY 1,260.50 | JPY 1,263.00 | JPY 1,216.00 | JPY 1,221.50 | 7,957,700 |
| 2026-05-19 | JPY 1,280.00 | JPY 1,281.50 | JPY 1,243.50 | JPY 1,250.50 | 7,570,600 |
| 2026-05-18 | JPY 1,304.00 | JPY 1,310.00 | JPY 1,252.50 | JPY 1,273.50 | 12,122,900 |
| 2026-05-15 | JPY 1,167.50 | JPY 1,328.50 | JPY 1,164.50 | JPY 1,325.50 | 28,617,000 |
| 2026-05-14 | JPY 1,169.50 | JPY 1,174.50 | JPY 1,160.00 | JPY 1,166.00 | 5,404,300 |
| 2026-05-13 | JPY 1,146.50 | JPY 1,169.00 | JPY 1,143.50 | JPY 1,168.00 | 5,462,900 |
| 2026-05-12 | JPY 1,133.50 | JPY 1,157.50 | JPY 1,128.50 | JPY 1,146.00 | 6,602,000 |
| 2026-05-11 | JPY 1,121.00 | JPY 1,148.00 | JPY 1,119.50 | JPY 1,145.50 | 7,235,800 |
| 2026-05-08 | JPY 1,126.00 | JPY 1,127.50 | JPY 1,106.50 | JPY 1,116.00 | 6,647,100 |
| 2026-05-07 | JPY 1,103.00 | JPY 1,108.00 | JPY 1,082.00 | JPY 1,104.50 | 7,829,500 |
| 2026-05-01 | JPY 1,095.00 | JPY 1,095.50 | JPY 1,085.00 | JPY 1,089.50 | 5,106,300 |
| 2026-04-30 | JPY 1,097.00 | JPY 1,108.50 | JPY 1,091.50 | JPY 1,106.00 | 7,289,700 |
| 2026-04-28 | JPY 1,098.50 | JPY 1,099.50 | JPY 1,088.00 | JPY 1,093.50 | 4,700,900 |
| 2026-04-27 | JPY 1,088.00 | JPY 1,094.00 | JPY 1,079.00 | JPY 1,079.00 | 5,556,300 |
| 2026-04-24 | JPY 1,105.00 | JPY 1,107.00 | JPY 1,085.00 | JPY 1,091.00 | 5,626,000 |
| 2026-04-23 | JPY 1,126.00 | JPY 1,133.00 | JPY 1,101.00 | JPY 1,101.00 | 5,619,100 |
| 2026-04-22 | JPY 1,143.00 | JPY 1,146.50 | JPY 1,125.00 | JPY 1,133.00 | 4,273,100 |
| 2026-04-21 | JPY 1,159.00 | JPY 1,159.00 | JPY 1,139.00 | JPY 1,140.50 | 4,332,000 |
| 2026-04-20 | JPY 1,159.50 | JPY 1,164.50 | JPY 1,147.00 | JPY 1,157.50 | 4,606,700 |
| 2026-04-17 | JPY 1,141.00 | JPY 1,144.00 | JPY 1,133.00 | JPY 1,141.50 | 5,382,300 |
| 2026-04-16 | JPY 1,149.00 | JPY 1,153.50 | JPY 1,122.00 | JPY 1,128.00 | 12,809,700 |
| 2026-04-15 | JPY 1,170.00 | JPY 1,178.00 | JPY 1,166.50 | JPY 1,170.00 | 4,420,400 |
| 2026-04-14 | JPY 1,180.00 | JPY 1,186.50 | JPY 1,169.00 | JPY 1,172.50 | 3,589,900 |
| 2026-04-13 | JPY 1,173.00 | JPY 1,184.00 | JPY 1,170.50 | JPY 1,180.00 | 3,543,600 |
| 2026-04-10 | JPY 1,193.50 | JPY 1,204.50 | JPY 1,180.00 | JPY 1,181.50 | 5,264,600 |
| 2026-04-09 | JPY 1,205.50 | JPY 1,212.00 | JPY 1,197.00 | JPY 1,200.50 | 4,554,800 |
| 2026-04-08 | JPY 1,214.00 | JPY 1,214.00 | JPY 1,198.00 | JPY 1,205.50 | 6,566,700 |
| 2026-04-07 | JPY 1,200.00 | JPY 1,206.50 | JPY 1,181.00 | JPY 1,190.00 | 4,178,800 |
| 2026-04-06 | JPY 1,195.00 | JPY 1,209.50 | JPY 1,190.00 | JPY 1,199.50 | 4,458,300 |
| 2026-04-03 | JPY 1,157.50 | JPY 1,184.50 | JPY 1,157.00 | JPY 1,184.00 | 4,897,000 |
| 2026-04-02 | JPY 1,166.00 | JPY 1,173.50 | JPY 1,150.50 | JPY 1,158.00 | 5,101,500 |
| 2026-04-01 | JPY 1,143.00 | JPY 1,155.00 | JPY 1,133.50 | JPY 1,151.50 | 5,876,800 |
| 2026-03-31 | JPY 1,120.00 | JPY 1,138.50 | JPY 1,117.00 | JPY 1,125.50 | 6,885,400 |
| 2026-03-30 | JPY 1,113.00 | JPY 1,124.00 | JPY 1,100.00 | JPY 1,118.50 | 6,972,200 |
| 2026-03-27 | JPY 1,124.50 | JPY 1,146.50 | JPY 1,121.50 | JPY 1,139.50 | 6,177,900 |
| 2026-03-26 | JPY 1,112.50 | JPY 1,128.00 | JPY 1,111.00 | JPY 1,121.00 | 4,368,400 |
| 2026-03-25 | JPY 1,112.00 | JPY 1,119.50 | JPY 1,107.00 | JPY 1,110.00 | 4,972,700 |
| 2026-03-24 | JPY 1,108.00 | JPY 1,109.00 | JPY 1,089.50 | JPY 1,098.00 | 6,357,300 |
| 2026-03-23 | JPY 1,090.00 | JPY 1,091.50 | JPY 1,077.00 | JPY 1,083.50 | 7,191,300 |
| 2026-03-19 | JPY 1,103.00 | JPY 1,111.00 | JPY 1,098.00 | JPY 1,101.00 | 8,036,700 |
| 2026-03-18 | JPY 1,108.50 | JPY 1,123.00 | JPY 1,107.50 | JPY 1,120.50 | 4,778,000 |
| 2026-03-17 | JPY 1,109.00 | JPY 1,116.50 | JPY 1,104.00 | JPY 1,104.50 | 3,286,600 |
| 2026-03-16 | JPY 1,107.00 | JPY 1,115.00 | JPY 1,096.00 | JPY 1,099.00 | 4,521,100 |
| 2026-03-13 | JPY 1,106.00 | JPY 1,129.50 | JPY 1,105.00 | JPY 1,107.00 | 5,787,200 |
| 2026-03-12 | JPY 1,142.00 | JPY 1,146.50 | JPY 1,128.00 | JPY 1,133.50 | 4,361,000 |
| 2026-03-11 | JPY 1,134.00 | JPY 1,152.50 | JPY 1,132.00 | JPY 1,142.50 | 4,894,000 |
| 2026-03-10 | JPY 1,137.00 | JPY 1,138.00 | JPY 1,120.50 | JPY 1,129.00 | 5,176,600 |
| 2026-03-09 | JPY 1,104.00 | JPY 1,133.50 | JPY 1,100.00 | JPY 1,121.50 | 7,542,800 |
| 2026-03-06 | JPY 1,133.00 | JPY 1,152.00 | JPY 1,129.00 | JPY 1,147.00 | 4,450,600 |
| 2026-03-05 | JPY 1,162.50 | JPY 1,165.50 | JPY 1,142.50 | JPY 1,145.00 | 5,878,200 |
| 2026-03-04 | JPY 1,121.50 | JPY 1,138.00 | JPY 1,112.00 | JPY 1,132.50 | 8,331,300 |
| 2026-03-03 | JPY 1,200.00 | JPY 1,210.50 | JPY 1,159.50 | JPY 1,165.50 | 6,427,300 |
| 2026-03-02 | JPY 1,213.00 | JPY 1,218.50 | JPY 1,197.50 | JPY 1,202.00 | 6,742,100 |
| 2026-02-27 | JPY 1,231.00 | JPY 1,246.00 | JPY 1,221.50 | JPY 1,243.00 | 8,627,800 |
| 2026-02-26 | JPY 1,206.00 | JPY 1,223.00 | JPY 1,206.00 | JPY 1,223.00 | 5,604,200 |
| 2026-02-25 | JPY 1,210.00 | JPY 1,227.50 | JPY 1,200.50 | JPY 1,218.50 | 6,466,300 |
| 2026-02-24 | JPY 1,233.00 | JPY 1,249.00 | JPY 1,218.00 | JPY 1,220.00 | 7,866,500 |
| 2026-02-20 | JPY 1,238.00 | JPY 1,241.00 | JPY 1,203.00 | JPY 1,233.00 | 10,628,500 |
| 2026-02-19 | JPY 1,243.00 | JPY 1,270.50 | JPY 1,233.50 | JPY 1,260.00 | 7,316,200 |
| 2026-02-18 | JPY 1,259.50 | JPY 1,259.50 | JPY 1,236.00 | JPY 1,247.00 | 7,002,600 |
| 2026-02-17 | JPY 1,230.00 | JPY 1,271.00 | JPY 1,225.50 | JPY 1,247.00 | 9,538,000 |
| 2026-02-16 | JPY 1,215.00 | JPY 1,255.00 | JPY 1,198.00 | JPY 1,230.00 | 15,529,100 |
| 2026-02-13 | JPY 1,106.00 | JPY 1,235.00 | JPY 1,086.50 | JPY 1,185.00 | 26,066,400 |
| 2026-02-12 | JPY 1,100.00 | JPY 1,105.00 | JPY 1,087.00 | JPY 1,103.00 | 11,261,600 |
| 2026-02-10 | JPY 1,087.50 | JPY 1,101.50 | JPY 1,086.00 | JPY 1,087.50 | 9,525,200 |
| 2026-02-09 | JPY 1,107.00 | JPY 1,108.00 | JPY 1,075.50 | JPY 1,087.50 | 11,516,300 |
| 2026-02-06 | JPY 1,080.00 | JPY 1,097.50 | JPY 1,062.00 | JPY 1,097.50 | 9,804,200 |
| 2026-02-05 | JPY 1,080.00 | JPY 1,089.50 | JPY 1,070.50 | JPY 1,079.00 | 10,153,800 |
| 2026-02-04 | JPY 1,048.00 | JPY 1,060.50 | JPY 1,033.00 | JPY 1,060.50 | 14,888,600 |
| 2026-02-03 | JPY 1,049.00 | JPY 1,057.00 | JPY 1,033.50 | JPY 1,047.50 | 34,741,000 |
| 2026-02-02 | JPY 1,184.00 | JPY 1,194.00 | JPY 1,165.00 | JPY 1,165.00 | 5,147,500 |
| 2026-01-30 | JPY 1,164.00 | JPY 1,169.50 | JPY 1,153.00 | JPY 1,163.50 | 6,670,700 |
| 2026-01-29 | JPY 1,128.00 | JPY 1,153.50 | JPY 1,120.00 | JPY 1,150.50 | 4,872,800 |
| 2026-01-28 | JPY 1,132.50 | JPY 1,141.00 | JPY 1,126.00 | JPY 1,128.50 | 7,453,300 |
| 2026-01-27 | JPY 1,158.00 | JPY 1,164.50 | JPY 1,150.00 | JPY 1,151.00 | 6,260,000 |
| 2026-01-26 | JPY 1,174.00 | JPY 1,177.50 | JPY 1,157.00 | JPY 1,169.50 | 9,157,800 |
| 2026-01-23 | JPY 1,217.50 | JPY 1,221.50 | JPY 1,194.00 | JPY 1,202.50 | 6,948,400 |
| 2026-01-22 | JPY 1,229.50 | JPY 1,243.50 | JPY 1,220.00 | JPY 1,223.00 | 5,411,300 |
| 2026-01-21 | JPY 1,221.00 | JPY 1,225.50 | JPY 1,211.00 | JPY 1,217.50 | 6,758,700 |
| 2026-01-20 | JPY 1,247.50 | JPY 1,254.00 | JPY 1,239.50 | JPY 1,251.00 | 4,570,700 |
| 2026-01-19 | JPY 1,255.50 | JPY 1,263.00 | JPY 1,239.50 | JPY 1,256.00 | 5,971,400 |
| 2026-01-16 | JPY 1,266.50 | JPY 1,280.00 | JPY 1,264.00 | JPY 1,268.00 | 4,372,400 |
| 2026-01-15 | JPY 1,260.50 | JPY 1,288.00 | JPY 1,244.00 | JPY 1,279.00 | 7,368,300 |
| 2026-01-14 | JPY 1,258.50 | JPY 1,269.00 | JPY 1,248.00 | JPY 1,265.00 | 7,146,700 |
| 2026-01-13 | JPY 1,259.00 | JPY 1,269.00 | JPY 1,242.50 | JPY 1,253.50 | 8,262,700 |
| 2026-01-09 | JPY 1,233.00 | JPY 1,254.50 | JPY 1,227.00 | JPY 1,234.50 | 12,327,500 |
| 2026-01-08 | JPY 1,195.00 | JPY 1,216.00 | JPY 1,191.50 | JPY 1,203.00 | 9,158,300 |
| 2026-01-07 | JPY 1,178.00 | JPY 1,208.00 | JPY 1,173.50 | JPY 1,201.50 | 10,885,400 |
| 2026-01-06 | JPY 1,182.00 | JPY 1,198.00 | JPY 1,176.00 | JPY 1,181.00 | 6,991,600 |
| 2026-01-05 | JPY 1,170.50 | JPY 1,179.00 | JPY 1,165.00 | JPY 1,176.00 | 6,813,400 |
| 2025-12-30 | JPY 1,165.00 | JPY 1,168.50 | JPY 1,158.00 | JPY 1,159.50 | 5,329,900 |
| 2025-12-29 | JPY 1,165.00 | JPY 1,175.00 | JPY 1,155.00 | JPY 1,170.00 | 8,241,400 |
| 2025-12-26 | JPY 1,200.00 | JPY 1,200.00 | JPY 1,188.50 | JPY 1,190.00 | 9,693,300 |
| 2025-12-25 | JPY 1,195.00 | JPY 1,200.00 | JPY 1,188.50 | JPY 1,196.50 | 5,399,600 |
| 2025-12-24 | JPY 1,200.00 | JPY 1,201.50 | JPY 1,185.50 | JPY 1,185.50 | 7,538,800 |
| 2025-12-23 | JPY 1,209.50 | JPY 1,210.00 | JPY 1,195.00 | JPY 1,198.00 | 7,244,800 |
| 2025-12-22 | JPY 1,180.00 | JPY 1,209.00 | JPY 1,179.50 | JPY 1,206.50 | 9,782,100 |
| 2025-12-19 | JPY 1,178.50 | JPY 1,180.00 | JPY 1,165.00 | JPY 1,168.00 | 8,669,000 |
| 2025-12-18 | JPY 1,176.00 | JPY 1,184.00 | JPY 1,168.00 | JPY 1,184.00 | 4,815,900 |
| 2025-12-17 | JPY 1,189.00 | JPY 1,191.00 | JPY 1,171.00 | JPY 1,179.00 | 5,378,900 |
| 2025-12-16 | JPY 1,201.00 | JPY 1,202.00 | JPY 1,186.50 | JPY 1,189.00 | 6,080,100 |
| 2025-12-15 | JPY 1,209.00 | JPY 1,216.50 | JPY 1,190.50 | JPY 1,202.00 | 7,297,400 |
| 2025-12-12 | JPY 1,180.00 | JPY 1,204.00 | JPY 1,168.00 | JPY 1,204.00 | 8,405,500 |
| 2025-12-11 | JPY 1,176.00 | JPY 1,177.00 | JPY 1,152.50 | JPY 1,160.00 | 4,511,800 |
| 2025-12-10 | JPY 1,150.50 | JPY 1,172.50 | JPY 1,147.00 | JPY 1,164.00 | 8,603,500 |
| 2025-12-09 | JPY 1,156.00 | JPY 1,159.50 | JPY 1,142.00 | JPY 1,148.00 | 5,415,300 |
| 2025-12-08 | JPY 1,139.00 | JPY 1,154.50 | JPY 1,133.00 | JPY 1,154.00 | 7,861,200 |
| 2025-12-05 | JPY 1,134.50 | JPY 1,139.50 | JPY 1,126.00 | JPY 1,138.50 | 7,831,400 |
| 2025-12-04 | JPY 1,103.00 | JPY 1,134.50 | JPY 1,103.00 | JPY 1,134.50 | 7,235,100 |
| 2025-12-03 | JPY 1,113.00 | JPY 1,116.50 | JPY 1,101.00 | JPY 1,101.50 | 5,761,800 |
| 2025-12-02 | JPY 1,125.50 | JPY 1,130.50 | JPY 1,109.00 | JPY 1,109.00 | 5,798,700 |
| 2025-12-01 | JPY 1,135.00 | JPY 1,139.00 | JPY 1,120.50 | JPY 1,122.00 | 4,969,300 |
| 2025-11-28 | JPY 1,124.00 | JPY 1,133.50 | JPY 1,122.00 | JPY 1,131.50 | 5,636,400 |
| 2025-11-27 | JPY 1,116.00 | JPY 1,123.50 | JPY 1,114.00 | JPY 1,119.50 | 4,768,400 |
| 2025-11-26 | JPY 1,109.00 | JPY 1,119.00 | JPY 1,103.50 | JPY 1,115.50 | 6,012,700 |
| 2025-11-25 | JPY 1,115.00 | JPY 1,118.00 | JPY 1,096.50 | JPY 1,105.00 | 5,933,700 |
| 2025-11-21 | JPY 1,090.50 | JPY 1,118.00 | JPY 1,090.00 | JPY 1,117.50 | 8,951,900 |
| 2025-11-20 | JPY 1,103.00 | JPY 1,111.50 | JPY 1,091.50 | JPY 1,092.50 | 5,214,900 |
| 2025-11-19 | JPY 1,100.50 | JPY 1,104.50 | JPY 1,090.00 | JPY 1,090.00 | 5,796,100 |
| 2025-11-18 | JPY 1,115.00 | JPY 1,119.50 | JPY 1,097.00 | JPY 1,097.00 | 7,482,700 |
| 2025-11-17 | JPY 1,111.00 | JPY 1,116.50 | JPY 1,098.00 | JPY 1,111.50 | 6,125,400 |
| 2025-11-14 | JPY 1,096.00 | JPY 1,115.50 | JPY 1,090.00 | JPY 1,115.50 | 7,723,100 |
| 2025-11-13 | JPY 1,124.00 | JPY 1,124.00 | JPY 1,101.00 | JPY 1,101.00 | 9,059,400 |
| 2025-11-12 | JPY 1,109.00 | JPY 1,128.00 | JPY 1,108.00 | JPY 1,124.00 | 6,526,400 |
| 2025-11-11 | JPY 1,130.00 | JPY 1,130.50 | JPY 1,110.50 | JPY 1,110.50 | 7,145,600 |
| 2025-11-10 | JPY 1,140.00 | JPY 1,141.50 | JPY 1,120.00 | JPY 1,130.00 | 5,819,800 |
| 2025-11-07 | JPY 1,125.00 | JPY 1,139.00 | JPY 1,117.50 | JPY 1,134.50 | 7,165,700 |
| 2025-11-06 | JPY 1,129.50 | JPY 1,133.50 | JPY 1,110.50 | JPY 1,121.50 | 8,157,200 |
| 2025-11-05 | JPY 1,125.00 | JPY 1,134.00 | JPY 1,067.50 | JPY 1,102.50 | 17,981,800 |
| 2025-11-04 | JPY 1,115.50 | JPY 1,127.00 | JPY 1,108.00 | JPY 1,112.00 | 7,333,700 |
| 2025-10-31 | JPY 1,126.50 | JPY 1,134.50 | JPY 1,111.50 | JPY 1,115.00 | 5,404,100 |
| 2025-10-30 | JPY 1,117.00 | JPY 1,133.50 | JPY 1,113.50 | JPY 1,127.00 | 5,105,400 |
| 2025-10-29 | JPY 1,146.50 | JPY 1,147.00 | JPY 1,118.00 | JPY 1,118.00 | 6,251,300 |
| 2025-10-28 | JPY 1,165.00 | JPY 1,165.00 | JPY 1,143.50 | JPY 1,146.00 | 4,819,200 |
| 2025-10-27 | JPY 1,147.00 | JPY 1,165.00 | JPY 1,143.00 | JPY 1,165.00 | 6,686,600 |
| 2025-10-24 | JPY 1,135.50 | JPY 1,140.00 | JPY 1,131.00 | JPY 1,131.50 | 5,712,300 |
| 2025-10-23 | JPY 1,135.00 | JPY 1,137.00 | JPY 1,127.50 | JPY 1,127.50 | 4,200,400 |
| 2025-10-22 | JPY 1,121.00 | JPY 1,144.50 | JPY 1,120.50 | JPY 1,143.50 | 7,912,700 |
| 2025-10-21 | JPY 1,110.00 | JPY 1,115.00 | JPY 1,105.00 | JPY 1,111.00 | 3,828,800 |