Nissan Motor Co., Ltd. (7201) Price History
Daily open, high, low, close and volume for Nissan Motor Co., Ltd. (7201) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 282.20 | JPY 284.20 | JPY 279.90 | JPY 284.00 | 33,023,300 |
| 2026-10-08 | JPY 285.00 | JPY 286.30 | JPY 280.10 | JPY 283.00 | 35,386,300 |
| 2026-10-07 | JPY 287.60 | JPY 290.10 | JPY 284.70 | JPY 285.10 | 27,320,200 |
| 2026-10-06 | JPY 283.80 | JPY 288.20 | JPY 282.30 | JPY 286.90 | 42,766,700 |
| 2026-10-05 | JPY 282.60 | JPY 283.60 | JPY 279.40 | JPY 279.80 | 51,636,800 |
| 2026-10-02 | JPY 292.00 | JPY 292.50 | JPY 280.40 | JPY 281.00 | 99,032,600 |
| 2026-10-01 | JPY 297.00 | JPY 298.20 | JPY 292.50 | JPY 295.70 | 37,758,900 |
| 2026-09-30 | JPY 296.10 | JPY 300.00 | JPY 290.20 | JPY 297.00 | 67,134,400 |
| 2026-09-29 | JPY 300.00 | JPY 300.20 | JPY 296.30 | JPY 296.90 | 42,687,300 |
| 2026-09-28 | JPY 301.00 | JPY 303.60 | JPY 300.10 | JPY 301.90 | 33,531,600 |
| 2026-09-25 | JPY 303.30 | JPY 305.80 | JPY 301.20 | JPY 301.20 | 34,729,100 |
| 2026-09-24 | JPY 313.00 | JPY 313.60 | JPY 303.50 | JPY 303.50 | 50,938,600 |
| 2026-09-18 | JPY 315.00 | JPY 317.00 | JPY 312.30 | JPY 312.30 | 34,335,400 |
| 2026-09-17 | JPY 312.60 | JPY 316.00 | JPY 311.10 | JPY 312.70 | 26,831,200 |
| 2026-09-16 | JPY 314.30 | JPY 317.90 | JPY 311.80 | JPY 313.80 | 22,010,700 |
| 2026-09-15 | JPY 312.60 | JPY 314.20 | JPY 310.90 | JPY 312.60 | 19,010,800 |
| 2026-09-14 | JPY 309.70 | JPY 313.30 | JPY 308.50 | JPY 313.20 | 19,305,100 |
| 2026-09-11 | JPY 304.90 | JPY 314.20 | JPY 302.00 | JPY 311.70 | 35,789,500 |
| 2026-09-10 | JPY 303.50 | JPY 308.60 | JPY 302.70 | JPY 308.20 | 22,342,400 |
| 2026-09-09 | JPY 300.50 | JPY 309.00 | JPY 299.80 | JPY 307.30 | 39,557,000 |
| 2026-09-08 | JPY 313.30 | JPY 313.80 | JPY 302.50 | JPY 302.50 | 64,149,700 |
| 2026-09-07 | JPY 318.00 | JPY 320.40 | JPY 315.00 | JPY 316.60 | 27,508,300 |
| 2026-09-04 | JPY 317.00 | JPY 319.50 | JPY 312.90 | JPY 315.00 | 40,616,700 |
| 2026-09-03 | JPY 322.30 | JPY 325.90 | JPY 316.90 | JPY 316.90 | 38,312,300 |
| 2026-09-02 | JPY 329.00 | JPY 331.80 | JPY 317.00 | JPY 317.60 | 58,694,600 |
| 2026-09-01 | JPY 331.40 | JPY 340.40 | JPY 326.90 | JPY 338.90 | 45,785,300 |
| 2026-08-31 | JPY 320.90 | JPY 330.10 | JPY 319.80 | JPY 328.50 | 52,919,100 |
| 2026-08-28 | JPY 315.40 | JPY 322.90 | JPY 312.80 | JPY 321.00 | 42,426,100 |
| 2026-08-27 | JPY 320.00 | JPY 321.30 | JPY 312.00 | JPY 312.00 | 42,642,300 |
| 2026-08-26 | JPY 323.80 | JPY 325.70 | JPY 317.80 | JPY 318.50 | 43,840,300 |
| 2026-08-25 | JPY 332.40 | JPY 332.80 | JPY 323.80 | JPY 323.80 | 30,935,900 |
| 2026-08-24 | JPY 331.20 | JPY 335.00 | JPY 326.80 | JPY 334.00 | 24,555,400 |
| 2026-08-21 | JPY 331.50 | JPY 338.60 | JPY 330.50 | JPY 336.00 | 23,676,300 |
| 2026-08-20 | JPY 322.60 | JPY 338.10 | JPY 319.00 | JPY 337.40 | 64,845,400 |
| 2026-08-19 | JPY 330.80 | JPY 330.90 | JPY 316.00 | JPY 316.00 | 42,451,200 |
| 2026-08-18 | JPY 328.60 | JPY 334.50 | JPY 327.60 | JPY 333.30 | 21,718,300 |
| 2026-08-17 | JPY 334.30 | JPY 334.50 | JPY 328.10 | JPY 330.20 | 22,571,400 |
| 2026-08-14 | JPY 331.10 | JPY 333.50 | JPY 328.80 | JPY 330.00 | 27,556,200 |
| 2026-08-13 | JPY 335.10 | JPY 337.50 | JPY 329.50 | JPY 330.50 | 31,417,900 |
| 2026-08-12 | JPY 350.00 | JPY 350.00 | JPY 335.00 | JPY 336.10 | 36,944,600 |
| 2026-08-10 | JPY 345.00 | JPY 351.50 | JPY 341.10 | JPY 350.00 | 29,478,400 |
| 2026-08-07 | JPY 334.80 | JPY 344.00 | JPY 332.70 | JPY 340.80 | 27,200,900 |
| 2026-08-06 | JPY 329.00 | JPY 337.20 | JPY 328.10 | JPY 335.10 | 28,936,000 |
| 2026-08-05 | JPY 327.70 | JPY 331.60 | JPY 322.70 | JPY 329.70 | 29,900,100 |
| 2026-08-04 | JPY 324.00 | JPY 328.00 | JPY 317.80 | JPY 322.20 | 44,065,400 |
| 2026-08-03 | JPY 329.30 | JPY 329.90 | JPY 319.90 | JPY 325.00 | 44,454,600 |
| 2026-07-31 | JPY 340.00 | JPY 348.20 | JPY 335.00 | JPY 336.20 | 57,187,100 |
| 2026-07-30 | JPY 354.00 | JPY 356.90 | JPY 348.00 | JPY 355.00 | 33,979,700 |
| 2026-07-29 | JPY 342.00 | JPY 358.20 | JPY 339.50 | JPY 358.20 | 57,420,700 |
| 2026-07-28 | JPY 330.90 | JPY 340.00 | JPY 326.50 | JPY 337.40 | 36,177,500 |
| 2026-07-27 | JPY 328.70 | JPY 333.10 | JPY 327.30 | JPY 332.90 | 28,384,500 |
| 2026-07-24 | JPY 326.10 | JPY 326.80 | JPY 321.20 | JPY 322.20 | 31,096,500 |
| 2026-07-23 | JPY 330.70 | JPY 333.90 | JPY 327.50 | JPY 332.30 | 19,174,800 |
| 2026-07-22 | JPY 333.10 | JPY 340.90 | JPY 328.50 | JPY 334.30 | 29,593,600 |
| 2026-07-21 | JPY 328.00 | JPY 336.60 | JPY 327.30 | JPY 332.30 | 26,456,800 |
| 2026-07-17 | JPY 325.30 | JPY 332.40 | JPY 322.70 | JPY 329.30 | 42,164,800 |
| 2026-07-16 | JPY 316.70 | JPY 330.90 | JPY 314.20 | JPY 329.00 | 43,093,300 |
| 2026-07-15 | JPY 308.30 | JPY 317.00 | JPY 308.00 | JPY 317.00 | 36,767,000 |
| 2026-07-14 | JPY 304.70 | JPY 308.80 | JPY 304.00 | JPY 305.10 | 20,395,000 |
| 2026-07-13 | JPY 311.00 | JPY 312.10 | JPY 304.90 | JPY 305.10 | 28,826,200 |
| 2026-07-10 | JPY 307.30 | JPY 315.10 | JPY 305.90 | JPY 310.50 | 35,776,000 |
| 2026-07-09 | JPY 310.00 | JPY 310.80 | JPY 303.80 | JPY 304.50 | 31,757,900 |
| 2026-07-08 | JPY 318.50 | JPY 318.80 | JPY 311.40 | JPY 313.10 | 25,648,200 |
| 2026-07-07 | JPY 324.00 | JPY 329.90 | JPY 319.80 | JPY 321.80 | 34,389,800 |
| 2026-07-06 | JPY 315.00 | JPY 322.70 | JPY 314.00 | JPY 319.10 | 35,392,500 |
| 2026-07-03 | JPY 317.00 | JPY 317.40 | JPY 310.60 | JPY 313.10 | 28,248,500 |
| 2026-07-02 | JPY 305.00 | JPY 315.70 | JPY 302.10 | JPY 312.00 | 35,074,300 |
| 2026-07-01 | JPY 301.20 | JPY 305.80 | JPY 300.50 | JPY 303.70 | 24,799,700 |
| 2026-06-30 | JPY 305.50 | JPY 305.60 | JPY 296.10 | JPY 300.00 | 28,854,500 |
| 2026-06-29 | JPY 303.20 | JPY 304.20 | JPY 299.30 | JPY 301.90 | 31,679,700 |
| 2026-06-26 | JPY 300.00 | JPY 301.20 | JPY 290.80 | JPY 300.00 | 44,198,300 |
| 2026-06-25 | JPY 302.10 | JPY 307.40 | JPY 296.80 | JPY 302.00 | 55,220,100 |
| 2026-06-24 | JPY 307.30 | JPY 309.90 | JPY 301.00 | JPY 301.00 | 45,159,900 |
| 2026-06-23 | JPY 321.70 | JPY 321.70 | JPY 303.70 | JPY 305.10 | 45,593,100 |
| 2026-06-22 | JPY 324.00 | JPY 328.70 | JPY 315.70 | JPY 317.30 | 33,576,200 |
| 2026-06-19 | JPY 343.00 | JPY 344.00 | JPY 327.80 | JPY 327.80 | 40,162,200 |
| 2026-06-18 | JPY 343.30 | JPY 346.30 | JPY 336.40 | JPY 343.00 | 31,237,600 |
| 2026-06-17 | JPY 353.00 | JPY 354.50 | JPY 344.40 | JPY 349.80 | 31,250,200 |
| 2026-06-16 | JPY 361.00 | JPY 361.30 | JPY 349.00 | JPY 352.90 | 29,718,100 |
| 2026-06-15 | JPY 347.30 | JPY 359.50 | JPY 345.40 | JPY 356.90 | 37,423,600 |
| 2026-06-12 | JPY 335.50 | JPY 341.50 | JPY 333.10 | JPY 337.20 | 32,114,800 |
| 2026-06-11 | JPY 321.00 | JPY 329.70 | JPY 317.00 | JPY 328.80 | 42,434,900 |
| 2026-06-10 | JPY 336.50 | JPY 336.70 | JPY 322.40 | JPY 326.40 | 34,725,900 |
| 2026-06-09 | JPY 346.00 | JPY 349.70 | JPY 335.90 | JPY 336.50 | 25,769,900 |
| 2026-06-08 | JPY 343.70 | JPY 346.90 | JPY 338.50 | JPY 341.80 | 32,576,900 |
| 2026-06-05 | JPY 353.30 | JPY 356.40 | JPY 346.30 | JPY 347.80 | 28,034,700 |
| 2026-06-04 | JPY 360.00 | JPY 361.10 | JPY 350.50 | JPY 353.50 | 33,431,600 |
| 2026-06-03 | JPY 358.00 | JPY 369.60 | JPY 356.20 | JPY 357.50 | 28,382,600 |
| 2026-06-02 | JPY 368.10 | JPY 369.30 | JPY 360.70 | JPY 365.60 | 31,922,100 |
| 2026-06-01 | JPY 395.00 | JPY 398.80 | JPY 366.90 | JPY 375.40 | 41,669,800 |
| 2026-05-29 | JPY 399.00 | JPY 417.30 | JPY 396.80 | JPY 396.80 | 66,724,100 |
| 2026-05-28 | JPY 393.00 | JPY 400.00 | JPY 382.30 | JPY 399.00 | 37,082,600 |
| 2026-05-27 | JPY 379.30 | JPY 389.90 | JPY 378.10 | JPY 389.50 | 32,557,100 |
| 2026-05-26 | JPY 373.90 | JPY 386.30 | JPY 371.00 | JPY 379.80 | 29,475,300 |
| 2026-05-25 | JPY 370.10 | JPY 377.10 | JPY 365.60 | JPY 374.10 | 26,800,200 |
| 2026-05-22 | JPY 364.60 | JPY 369.50 | JPY 358.60 | JPY 362.40 | 22,299,900 |
| 2026-05-21 | JPY 358.50 | JPY 366.60 | JPY 358.00 | JPY 361.00 | 21,669,900 |
| 2026-05-20 | JPY 358.70 | JPY 363.70 | JPY 350.70 | JPY 356.60 | 25,618,600 |
| 2026-05-19 | JPY 360.90 | JPY 363.10 | JPY 352.90 | JPY 357.10 | 20,442,800 |
| 2026-05-18 | JPY 375.00 | JPY 375.80 | JPY 354.50 | JPY 355.70 | 37,079,900 |
| 2026-05-15 | JPY 373.20 | JPY 384.00 | JPY 365.90 | JPY 375.00 | 57,147,000 |
| 2026-05-14 | JPY 372.40 | JPY 379.60 | JPY 358.00 | JPY 365.70 | 67,056,800 |
| 2026-05-13 | JPY 353.40 | JPY 366.20 | JPY 349.80 | JPY 364.40 | 30,647,500 |
| 2026-05-12 | JPY 343.10 | JPY 353.00 | JPY 342.60 | JPY 349.50 | 22,217,100 |
| 2026-05-11 | JPY 344.10 | JPY 350.70 | JPY 340.10 | JPY 350.20 | 23,660,000 |
| 2026-05-08 | JPY 350.30 | JPY 357.10 | JPY 343.80 | JPY 345.70 | 32,087,000 |
| 2026-05-07 | JPY 358.70 | JPY 359.70 | JPY 348.00 | JPY 351.80 | 28,139,800 |
| 2026-05-01 | JPY 352.10 | JPY 353.00 | JPY 347.90 | JPY 350.70 | 23,522,400 |
| 2026-04-30 | JPY 363.10 | JPY 365.70 | JPY 351.90 | JPY 356.00 | 29,742,300 |
| 2026-04-28 | JPY 365.00 | JPY 373.70 | JPY 360.20 | JPY 362.50 | 47,556,000 |
| 2026-04-27 | JPY 350.20 | JPY 352.80 | JPY 346.40 | JPY 351.00 | 22,934,400 |
| 2026-04-24 | JPY 354.80 | JPY 358.60 | JPY 352.10 | JPY 352.90 | 28,602,500 |
| 2026-04-23 | JPY 366.90 | JPY 371.60 | JPY 358.70 | JPY 358.70 | 19,965,200 |
| 2026-04-22 | JPY 366.00 | JPY 368.40 | JPY 362.40 | JPY 366.90 | 15,611,600 |
| 2026-04-21 | JPY 376.00 | JPY 377.00 | JPY 370.00 | JPY 370.00 | 18,893,600 |
| 2026-04-20 | JPY 375.20 | JPY 379.60 | JPY 373.00 | JPY 379.40 | 28,990,800 |
| 2026-04-17 | JPY 370.40 | JPY 372.90 | JPY 365.00 | JPY 365.00 | 24,552,300 |
| 2026-04-16 | JPY 368.00 | JPY 375.20 | JPY 365.10 | JPY 369.80 | 30,867,900 |
| 2026-04-15 | JPY 359.20 | JPY 363.40 | JPY 355.00 | JPY 362.10 | 31,167,000 |
| 2026-04-14 | JPY 350.70 | JPY 353.80 | JPY 348.10 | JPY 351.80 | 19,818,100 |
| 2026-04-13 | JPY 347.80 | JPY 350.70 | JPY 345.60 | JPY 346.80 | 18,632,400 |
| 2026-04-10 | JPY 356.00 | JPY 359.20 | JPY 351.00 | JPY 355.80 | 14,258,900 |
| 2026-04-09 | JPY 363.00 | JPY 363.00 | JPY 350.60 | JPY 356.30 | 25,663,100 |
| 2026-04-08 | JPY 355.30 | JPY 369.40 | JPY 351.40 | JPY 363.50 | 34,860,300 |
| 2026-04-07 | JPY 347.30 | JPY 351.60 | JPY 346.80 | JPY 349.40 | 18,730,900 |
| 2026-04-06 | JPY 356.00 | JPY 356.50 | JPY 351.80 | JPY 352.30 | 12,539,000 |
| 2026-04-03 | JPY 346.40 | JPY 356.40 | JPY 345.50 | JPY 355.30 | 19,186,500 |
| 2026-04-02 | JPY 352.00 | JPY 358.50 | JPY 344.80 | JPY 345.80 | 28,935,600 |
| 2026-04-01 | JPY 345.00 | JPY 346.30 | JPY 339.60 | JPY 346.10 | 22,778,000 |
| 2026-03-31 | JPY 333.00 | JPY 341.60 | JPY 330.60 | JPY 333.00 | 25,803,300 |
| 2026-03-30 | JPY 331.40 | JPY 338.60 | JPY 331.00 | JPY 335.60 | 36,367,400 |
| 2026-03-27 | JPY 346.00 | JPY 352.50 | JPY 344.10 | JPY 348.70 | 25,484,200 |
| 2026-03-26 | JPY 353.00 | JPY 357.70 | JPY 349.40 | JPY 352.00 | 26,306,900 |
| 2026-03-25 | JPY 350.00 | JPY 353.40 | JPY 345.00 | JPY 348.40 | 24,040,900 |
| 2026-03-24 | JPY 345.00 | JPY 345.30 | JPY 335.00 | JPY 340.00 | 32,234,700 |
| 2026-03-23 | JPY 334.20 | JPY 336.00 | JPY 329.20 | JPY 331.30 | 40,833,800 |
| 2026-03-19 | JPY 356.00 | JPY 357.20 | JPY 347.90 | JPY 348.80 | 36,200,900 |
| 2026-03-18 | JPY 359.60 | JPY 363.00 | JPY 357.20 | JPY 362.40 | 17,571,700 |
| 2026-03-17 | JPY 359.00 | JPY 363.40 | JPY 357.00 | JPY 357.00 | 25,118,000 |
| 2026-03-16 | JPY 357.00 | JPY 358.30 | JPY 347.60 | JPY 352.80 | 29,569,800 |
| 2026-03-13 | JPY 369.90 | JPY 370.00 | JPY 360.40 | JPY 364.60 | 39,135,900 |
| 2026-03-12 | JPY 382.70 | JPY 394.70 | JPY 373.50 | JPY 381.40 | 37,044,500 |
| 2026-03-11 | JPY 380.10 | JPY 386.80 | JPY 373.80 | JPY 376.70 | 29,476,200 |
| 2026-03-10 | JPY 377.70 | JPY 385.20 | JPY 373.30 | JPY 381.00 | 32,363,800 |
| 2026-03-09 | JPY 370.00 | JPY 379.80 | JPY 359.30 | JPY 370.60 | 38,160,100 |
| 2026-03-06 | JPY 375.10 | JPY 387.00 | JPY 374.00 | JPY 386.00 | 29,749,100 |
| 2026-03-05 | JPY 381.40 | JPY 384.80 | JPY 373.50 | JPY 373.50 | 28,088,900 |
| 2026-03-04 | JPY 373.90 | JPY 384.60 | JPY 370.10 | JPY 373.50 | 41,022,000 |
| 2026-03-03 | JPY 419.10 | JPY 420.80 | JPY 389.70 | JPY 389.70 | 38,559,500 |
| 2026-03-02 | JPY 415.70 | JPY 422.70 | JPY 412.80 | JPY 421.50 | 25,013,900 |
| 2026-02-27 | JPY 421.80 | JPY 433.20 | JPY 418.40 | JPY 433.20 | 26,614,300 |
| 2026-02-26 | JPY 426.20 | JPY 434.70 | JPY 425.10 | JPY 426.20 | 19,823,300 |
| 2026-02-25 | JPY 436.90 | JPY 437.50 | JPY 430.70 | JPY 430.90 | 19,947,600 |
| 2026-02-24 | JPY 439.70 | JPY 444.10 | JPY 435.60 | JPY 436.20 | 26,483,000 |
| 2026-02-20 | JPY 441.30 | JPY 450.50 | JPY 435.50 | JPY 445.00 | 29,712,900 |
| 2026-02-19 | JPY 454.70 | JPY 455.00 | JPY 441.10 | JPY 450.20 | 30,846,900 |
| 2026-02-18 | JPY 456.60 | JPY 460.50 | JPY 448.80 | JPY 459.00 | 25,284,500 |
| 2026-02-17 | JPY 441.00 | JPY 466.00 | JPY 440.90 | JPY 463.80 | 49,263,200 |
| 2026-02-16 | JPY 449.00 | JPY 449.80 | JPY 435.00 | JPY 437.40 | 25,767,500 |
| 2026-02-13 | JPY 425.90 | JPY 454.40 | JPY 419.70 | JPY 447.00 | 86,042,700 |
| 2026-02-12 | JPY 409.10 | JPY 413.70 | JPY 406.60 | JPY 411.00 | 25,662,100 |
| 2026-02-10 | JPY 402.70 | JPY 412.70 | JPY 400.50 | JPY 409.10 | 23,790,800 |
| 2026-02-09 | JPY 424.70 | JPY 424.80 | JPY 400.20 | JPY 403.10 | 29,213,500 |
| 2026-02-06 | JPY 396.70 | JPY 416.80 | JPY 395.00 | JPY 416.60 | 44,524,700 |
| 2026-02-05 | JPY 399.00 | JPY 404.10 | JPY 393.60 | JPY 397.10 | 23,799,500 |
| 2026-02-04 | JPY 386.50 | JPY 395.60 | JPY 385.50 | JPY 393.60 | 25,792,000 |
| 2026-02-03 | JPY 384.00 | JPY 386.40 | JPY 379.20 | JPY 386.30 | 20,172,500 |
| 2026-02-02 | JPY 383.20 | JPY 385.80 | JPY 375.30 | JPY 378.00 | 24,476,100 |
| 2026-01-30 | JPY 367.00 | JPY 378.30 | JPY 365.50 | JPY 377.30 | 26,498,300 |
| 2026-01-29 | JPY 358.80 | JPY 367.00 | JPY 352.50 | JPY 365.60 | 30,135,900 |
| 2026-01-28 | JPY 369.90 | JPY 373.00 | JPY 361.30 | JPY 361.30 | 32,973,600 |
| 2026-01-27 | JPY 382.20 | JPY 382.40 | JPY 373.70 | JPY 376.80 | 27,501,000 |
| 2026-01-26 | JPY 384.90 | JPY 392.50 | JPY 381.20 | JPY 383.60 | 32,414,300 |
| 2026-01-23 | JPY 405.50 | JPY 407.60 | JPY 397.00 | JPY 400.30 | 26,026,500 |
| 2026-01-22 | JPY 411.00 | JPY 416.20 | JPY 409.00 | JPY 409.00 | 18,741,700 |
| 2026-01-21 | JPY 400.80 | JPY 407.10 | JPY 397.00 | JPY 406.10 | 19,091,400 |
| 2026-01-20 | JPY 412.50 | JPY 414.90 | JPY 408.90 | JPY 409.50 | 19,266,900 |
| 2026-01-19 | JPY 422.00 | JPY 422.00 | JPY 407.70 | JPY 416.40 | 19,414,400 |
| 2026-01-16 | JPY 415.80 | JPY 429.20 | JPY 413.80 | JPY 427.20 | 26,472,600 |
| 2026-01-15 | JPY 425.50 | JPY 425.80 | JPY 409.70 | JPY 420.50 | 27,077,500 |
| 2026-01-14 | JPY 420.00 | JPY 426.80 | JPY 414.80 | JPY 425.70 | 26,273,000 |
| 2026-01-13 | JPY 414.80 | JPY 418.20 | JPY 407.10 | JPY 415.20 | 26,699,200 |
| 2026-01-09 | JPY 400.90 | JPY 409.20 | JPY 400.80 | JPY 408.00 | 22,321,300 |
| 2026-01-08 | JPY 401.00 | JPY 405.40 | JPY 397.40 | JPY 398.20 | 22,326,500 |
| 2026-01-07 | JPY 400.00 | JPY 402.80 | JPY 394.40 | JPY 394.40 | 20,620,500 |
| 2026-01-06 | JPY 407.00 | JPY 417.80 | JPY 400.70 | JPY 403.60 | 40,251,200 |
| 2026-01-05 | JPY 398.00 | JPY 399.00 | JPY 389.10 | JPY 392.70 | 22,749,000 |
| 2025-12-30 | JPY 390.80 | JPY 394.40 | JPY 386.40 | JPY 390.10 | 16,881,400 |
| 2025-12-29 | JPY 383.30 | JPY 388.00 | JPY 380.10 | JPY 386.30 | 15,620,100 |
| 2025-12-26 | JPY 385.00 | JPY 386.60 | JPY 380.00 | JPY 381.90 | 18,445,600 |
| 2025-12-25 | JPY 390.50 | JPY 393.90 | JPY 383.70 | JPY 383.70 | 18,404,700 |
| 2025-12-24 | JPY 393.10 | JPY 396.70 | JPY 390.80 | JPY 390.80 | 16,228,700 |
| 2025-12-23 | JPY 400.00 | JPY 400.90 | JPY 392.70 | JPY 394.80 | 17,290,500 |
| 2025-12-22 | JPY 402.00 | JPY 405.00 | JPY 397.40 | JPY 401.00 | 19,266,000 |
| 2025-12-19 | JPY 400.00 | JPY 402.50 | JPY 395.10 | JPY 398.00 | 23,237,400 |
| 2025-12-18 | JPY 404.00 | JPY 405.90 | JPY 391.90 | JPY 396.30 | 20,949,000 |
| 2025-12-17 | JPY 402.00 | JPY 403.50 | JPY 392.10 | JPY 403.40 | 17,193,900 |
| 2025-12-16 | JPY 408.90 | JPY 412.70 | JPY 402.90 | JPY 404.80 | 20,573,700 |
| 2025-12-15 | JPY 401.20 | JPY 414.70 | JPY 401.20 | JPY 411.40 | 33,460,900 |
| 2025-12-12 | JPY 397.60 | JPY 404.20 | JPY 396.20 | JPY 400.90 | 38,218,300 |
| 2025-12-11 | JPY 394.90 | JPY 398.20 | JPY 386.80 | JPY 390.90 | 27,414,900 |
| 2025-12-10 | JPY 387.30 | JPY 399.60 | JPY 385.80 | JPY 388.40 | 37,548,000 |
| 2025-12-09 | JPY 379.50 | JPY 394.00 | JPY 379.00 | JPY 393.90 | 42,597,700 |
| 2025-12-08 | JPY 375.80 | JPY 383.00 | JPY 372.50 | JPY 382.00 | 41,091,700 |
| 2025-12-05 | JPY 372.50 | JPY 377.80 | JPY 366.00 | JPY 370.60 | 34,025,900 |
| 2025-12-04 | JPY 362.00 | JPY 377.80 | JPY 361.40 | JPY 377.80 | 31,297,300 |
| 2025-12-03 | JPY 369.00 | JPY 374.80 | JPY 362.10 | JPY 362.40 | 20,244,000 |
| 2025-12-02 | JPY 371.10 | JPY 375.20 | JPY 369.40 | JPY 369.40 | 16,085,200 |
| 2025-12-01 | JPY 381.30 | JPY 383.00 | JPY 374.20 | JPY 375.00 | 19,030,700 |
| 2025-11-28 | JPY 380.80 | JPY 388.50 | JPY 379.30 | JPY 384.20 | 29,842,100 |
| 2025-11-27 | JPY 379.00 | JPY 382.80 | JPY 374.30 | JPY 379.20 | 22,913,600 |
| 2025-11-26 | JPY 371.90 | JPY 382.50 | JPY 367.20 | JPY 382.10 | 36,524,000 |
| 2025-11-25 | JPY 369.50 | JPY 374.40 | JPY 365.50 | JPY 368.00 | 26,475,800 |
| 2025-11-21 | JPY 353.00 | JPY 364.70 | JPY 352.30 | JPY 363.50 | 42,653,100 |
| 2025-11-20 | JPY 357.30 | JPY 358.60 | JPY 351.30 | JPY 356.60 | 18,145,500 |
| 2025-11-19 | JPY 352.00 | JPY 356.00 | JPY 346.70 | JPY 350.70 | 26,925,800 |
| 2025-11-18 | JPY 362.50 | JPY 366.50 | JPY 351.30 | JPY 351.30 | 31,115,900 |
| 2025-11-17 | JPY 375.00 | JPY 377.90 | JPY 360.60 | JPY 365.10 | 40,447,200 |
| 2025-11-14 | JPY 370.30 | JPY 386.20 | JPY 369.60 | JPY 383.80 | 40,370,500 |
| 2025-11-13 | JPY 366.60 | JPY 375.30 | JPY 365.00 | JPY 374.20 | 34,684,600 |
| 2025-11-12 | JPY 364.00 | JPY 369.80 | JPY 361.00 | JPY 363.90 | 22,164,200 |
| 2025-11-11 | JPY 357.50 | JPY 362.60 | JPY 354.70 | JPY 362.60 | 22,082,100 |
| 2025-11-10 | JPY 358.00 | JPY 360.60 | JPY 347.70 | JPY 358.90 | 33,373,400 |
| 2025-11-07 | JPY 349.20 | JPY 363.50 | JPY 345.80 | JPY 351.50 | 50,614,500 |
| 2025-11-06 | JPY 346.10 | JPY 356.10 | JPY 336.90 | JPY 336.90 | 45,691,500 |
| 2025-11-05 | JPY 352.80 | JPY 353.30 | JPY 339.50 | JPY 342.60 | 39,463,700 |
| 2025-11-04 | JPY 360.00 | JPY 360.50 | JPY 352.30 | JPY 352.30 | 33,934,700 |
| 2025-10-31 | JPY 361.30 | JPY 362.80 | JPY 339.40 | JPY 353.50 | 64,364,400 |
| 2025-10-30 | JPY 366.50 | JPY 373.00 | JPY 364.30 | JPY 368.70 | 64,549,300 |
| 2025-10-29 | JPY 375.00 | JPY 375.70 | JPY 367.50 | JPY 367.70 | 17,341,000 |
| 2025-10-28 | JPY 383.70 | JPY 383.80 | JPY 373.30 | JPY 374.90 | 22,366,400 |
| 2025-10-27 | JPY 382.00 | JPY 387.50 | JPY 381.00 | JPY 386.60 | 26,415,300 |
| 2025-10-24 | JPY 378.00 | JPY 379.00 | JPY 372.50 | JPY 375.80 | 17,291,000 |
| 2025-10-23 | JPY 373.80 | JPY 377.70 | JPY 370.80 | JPY 377.60 | 17,673,900 |
| 2025-10-22 | JPY 370.10 | JPY 380.60 | JPY 369.40 | JPY 377.70 | 41,321,900 |
| 2025-10-21 | JPY 373.30 | JPY 376.00 | JPY 363.50 | JPY 365.30 | 20,374,700 |
| 2025-10-20 | JPY 356.20 | JPY 366.50 | JPY 355.50 | JPY 365.40 | 29,691,600 |
| 2025-10-17 | JPY 351.30 | JPY 354.50 | JPY 348.50 | JPY 351.70 | 22,248,600 |
| 2025-10-16 | JPY 353.00 | JPY 356.20 | JPY 351.30 | JPY 353.00 | 24,333,000 |
| 2025-10-15 | JPY 349.40 | JPY 351.50 | JPY 343.30 | JPY 346.80 | 22,771,000 |
| 2025-10-14 | JPY 349.50 | JPY 358.20 | JPY 343.10 | JPY 345.30 | 37,509,500 |
| 2025-10-10 | JPY 367.00 | JPY 368.00 | JPY 356.80 | JPY 358.10 | 25,345,800 |
| 2025-10-09 | JPY 372.00 | JPY 373.80 | JPY 366.40 | JPY 372.10 | 24,622,800 |