Mebuki Financial Group,Inc. (7167) Price History
Daily open, high, low, close and volume for Mebuki Financial Group,Inc. (7167) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,670.50 | JPY 1,680.00 | JPY 1,625.00 | JPY 1,629.50 | 2,596,400 |
| 2026-10-08 | JPY 1,685.00 | JPY 1,686.50 | JPY 1,651.00 | JPY 1,657.50 | 2,633,500 |
| 2026-10-07 | JPY 1,713.00 | JPY 1,743.50 | JPY 1,691.50 | JPY 1,692.50 | 2,538,000 |
| 2026-10-06 | JPY 1,690.00 | JPY 1,737.00 | JPY 1,687.50 | JPY 1,732.00 | 3,490,300 |
| 2026-10-05 | JPY 1,677.00 | JPY 1,686.50 | JPY 1,652.50 | JPY 1,680.50 | 2,000,700 |
| 2026-10-02 | JPY 1,685.00 | JPY 1,697.00 | JPY 1,660.00 | JPY 1,660.00 | 3,747,800 |
| 2026-10-01 | JPY 1,718.00 | JPY 1,720.00 | JPY 1,659.00 | JPY 1,694.50 | 3,554,700 |
| 2026-09-30 | JPY 1,684.50 | JPY 1,731.00 | JPY 1,674.00 | JPY 1,718.00 | 2,901,600 |
| 2026-09-29 | JPY 1,688.00 | JPY 1,707.00 | JPY 1,669.00 | JPY 1,675.00 | 3,174,200 |
| 2026-09-28 | JPY 1,727.00 | JPY 1,742.00 | JPY 1,721.00 | JPY 1,734.50 | 3,643,000 |
| 2026-09-25 | JPY 1,676.50 | JPY 1,735.00 | JPY 1,672.00 | JPY 1,729.50 | 3,463,800 |
| 2026-09-24 | JPY 1,668.50 | JPY 1,672.50 | JPY 1,641.00 | JPY 1,663.00 | 4,788,900 |
| 2026-09-18 | JPY 1,682.00 | JPY 1,692.00 | JPY 1,651.50 | JPY 1,682.00 | 4,294,500 |
| 2026-09-17 | JPY 1,686.00 | JPY 1,716.00 | JPY 1,679.50 | JPY 1,685.50 | 1,779,000 |
| 2026-09-16 | JPY 1,677.50 | JPY 1,694.50 | JPY 1,665.00 | JPY 1,680.50 | 2,765,300 |
| 2026-09-15 | JPY 1,708.50 | JPY 1,719.50 | JPY 1,658.50 | JPY 1,683.00 | 2,263,300 |
| 2026-09-14 | JPY 1,688.00 | JPY 1,713.00 | JPY 1,664.00 | JPY 1,705.00 | 2,664,000 |
| 2026-09-11 | JPY 1,628.50 | JPY 1,680.50 | JPY 1,614.00 | JPY 1,670.00 | 4,039,700 |
| 2026-09-10 | JPY 1,632.00 | JPY 1,671.00 | JPY 1,626.00 | JPY 1,664.50 | 2,744,400 |
| 2026-09-09 | JPY 1,658.50 | JPY 1,674.50 | JPY 1,635.00 | JPY 1,640.00 | 2,697,200 |
| 2026-09-08 | JPY 1,689.00 | JPY 1,700.50 | JPY 1,668.00 | JPY 1,672.50 | 1,925,500 |
| 2026-09-07 | JPY 1,700.50 | JPY 1,717.50 | JPY 1,695.50 | JPY 1,703.00 | 1,827,500 |
| 2026-09-04 | JPY 1,710.00 | JPY 1,715.00 | JPY 1,663.00 | JPY 1,707.00 | 3,006,200 |
| 2026-09-03 | JPY 1,692.00 | JPY 1,726.50 | JPY 1,679.00 | JPY 1,702.00 | 2,625,200 |
| 2026-09-02 | JPY 1,692.00 | JPY 1,714.00 | JPY 1,671.00 | JPY 1,673.50 | 3,494,400 |
| 2026-09-01 | JPY 1,691.00 | JPY 1,720.00 | JPY 1,675.00 | JPY 1,716.00 | 2,436,300 |
| 2026-08-31 | JPY 1,696.00 | JPY 1,719.50 | JPY 1,681.00 | JPY 1,707.50 | 2,494,100 |
| 2026-08-28 | JPY 1,678.00 | JPY 1,714.50 | JPY 1,677.50 | JPY 1,700.50 | 2,256,500 |
| 2026-08-27 | JPY 1,697.50 | JPY 1,701.00 | JPY 1,677.50 | JPY 1,683.50 | 2,215,000 |
| 2026-08-26 | JPY 1,661.50 | JPY 1,705.00 | JPY 1,661.50 | JPY 1,682.00 | 2,601,100 |
| 2026-08-25 | JPY 1,640.50 | JPY 1,668.50 | JPY 1,640.00 | JPY 1,661.00 | 2,092,700 |
| 2026-08-24 | JPY 1,662.00 | JPY 1,664.50 | JPY 1,621.00 | JPY 1,635.50 | 2,320,300 |
| 2026-08-21 | JPY 1,607.50 | JPY 1,654.00 | JPY 1,606.50 | JPY 1,648.50 | 2,614,600 |
| 2026-08-20 | JPY 1,625.00 | JPY 1,639.50 | JPY 1,601.50 | JPY 1,608.50 | 3,165,800 |
| 2026-08-19 | JPY 1,668.50 | JPY 1,673.50 | JPY 1,617.50 | JPY 1,628.50 | 3,133,900 |
| 2026-08-18 | JPY 1,693.50 | JPY 1,711.00 | JPY 1,685.00 | JPY 1,691.50 | 3,132,900 |
| 2026-08-17 | JPY 1,689.00 | JPY 1,692.00 | JPY 1,664.00 | JPY 1,671.00 | 1,885,100 |
| 2026-08-14 | JPY 1,640.00 | JPY 1,685.00 | JPY 1,633.50 | JPY 1,658.50 | 3,232,800 |
| 2026-08-13 | JPY 1,617.00 | JPY 1,638.50 | JPY 1,596.50 | JPY 1,637.00 | 2,516,700 |
| 2026-08-12 | JPY 1,582.00 | JPY 1,604.50 | JPY 1,572.00 | JPY 1,593.50 | 2,194,500 |
| 2026-08-10 | JPY 1,574.50 | JPY 1,576.50 | JPY 1,541.50 | JPY 1,550.00 | 2,118,300 |
| 2026-08-07 | JPY 1,628.00 | JPY 1,628.00 | JPY 1,573.00 | JPY 1,580.00 | 3,115,400 |
| 2026-08-06 | JPY 1,562.00 | JPY 1,636.50 | JPY 1,556.50 | JPY 1,628.00 | 4,771,400 |
| 2026-08-05 | JPY 1,490.00 | JPY 1,522.00 | JPY 1,479.00 | JPY 1,522.00 | 3,318,200 |
| 2026-08-04 | JPY 1,483.50 | JPY 1,496.50 | JPY 1,470.00 | JPY 1,496.50 | 2,316,400 |
| 2026-08-03 | JPY 1,489.50 | JPY 1,508.00 | JPY 1,432.00 | JPY 1,483.00 | 2,527,300 |
| 2026-07-31 | JPY 1,514.50 | JPY 1,514.50 | JPY 1,460.50 | JPY 1,497.00 | 4,818,800 |
| 2026-07-30 | JPY 1,468.50 | JPY 1,482.00 | JPY 1,453.50 | JPY 1,465.50 | 2,303,200 |
| 2026-07-29 | JPY 1,502.50 | JPY 1,518.50 | JPY 1,459.50 | JPY 1,498.50 | 3,258,700 |
| 2026-07-28 | JPY 1,534.00 | JPY 1,544.50 | JPY 1,509.00 | JPY 1,520.00 | 3,210,000 |
| 2026-07-27 | JPY 1,550.00 | JPY 1,558.50 | JPY 1,525.00 | JPY 1,554.50 | 1,774,600 |
| 2026-07-24 | JPY 1,490.50 | JPY 1,547.50 | JPY 1,484.00 | JPY 1,541.00 | 2,418,700 |
| 2026-07-23 | JPY 1,487.50 | JPY 1,524.00 | JPY 1,486.50 | JPY 1,515.50 | 2,070,300 |
| 2026-07-22 | JPY 1,480.00 | JPY 1,511.50 | JPY 1,478.00 | JPY 1,499.00 | 3,459,900 |
| 2026-07-21 | JPY 1,444.50 | JPY 1,474.50 | JPY 1,430.00 | JPY 1,474.50 | 4,643,900 |
| 2026-07-17 | JPY 1,500.00 | JPY 1,515.00 | JPY 1,408.00 | JPY 1,427.00 | 3,591,800 |
| 2026-07-16 | JPY 1,530.00 | JPY 1,537.00 | JPY 1,508.00 | JPY 1,508.00 | 2,573,300 |
| 2026-07-15 | JPY 1,515.00 | JPY 1,538.50 | JPY 1,507.00 | JPY 1,531.50 | 4,657,800 |
| 2026-07-14 | JPY 1,501.00 | JPY 1,528.50 | JPY 1,496.00 | JPY 1,523.00 | 3,091,500 |
| 2026-07-13 | JPY 1,537.00 | JPY 1,565.50 | JPY 1,527.00 | JPY 1,531.50 | 3,062,600 |
| 2026-07-10 | JPY 1,575.00 | JPY 1,585.50 | JPY 1,536.50 | JPY 1,539.50 | 3,091,600 |
| 2026-07-09 | JPY 1,540.00 | JPY 1,566.00 | JPY 1,536.00 | JPY 1,556.00 | 3,110,200 |
| 2026-07-08 | JPY 1,531.00 | JPY 1,575.50 | JPY 1,529.50 | JPY 1,565.50 | 3,030,300 |
| 2026-07-07 | JPY 1,568.50 | JPY 1,572.00 | JPY 1,527.00 | JPY 1,528.00 | 2,855,400 |
| 2026-07-06 | JPY 1,513.50 | JPY 1,529.50 | JPY 1,487.50 | JPY 1,529.50 | 2,349,700 |
| 2026-07-03 | JPY 1,498.00 | JPY 1,512.50 | JPY 1,483.00 | JPY 1,509.00 | 2,474,500 |
| 2026-07-02 | JPY 1,469.00 | JPY 1,484.00 | JPY 1,447.50 | JPY 1,479.50 | 2,971,700 |
| 2026-07-01 | JPY 1,425.00 | JPY 1,438.50 | JPY 1,413.00 | JPY 1,431.50 | 2,591,700 |
| 2026-06-30 | JPY 1,420.00 | JPY 1,439.00 | JPY 1,412.00 | JPY 1,412.00 | 2,749,300 |
| 2026-06-29 | JPY 1,417.50 | JPY 1,426.50 | JPY 1,395.50 | JPY 1,412.50 | 2,402,500 |
| 2026-06-26 | JPY 1,390.00 | JPY 1,410.00 | JPY 1,389.00 | JPY 1,407.50 | 2,456,700 |
| 2026-06-25 | JPY 1,411.00 | JPY 1,411.00 | JPY 1,380.50 | JPY 1,380.50 | 2,066,000 |
| 2026-06-24 | JPY 1,410.50 | JPY 1,424.00 | JPY 1,375.00 | JPY 1,384.50 | 2,827,300 |
| 2026-06-23 | JPY 1,443.50 | JPY 1,443.50 | JPY 1,410.00 | JPY 1,411.00 | 1,754,500 |
| 2026-06-22 | JPY 1,392.50 | JPY 1,435.50 | JPY 1,388.50 | JPY 1,425.50 | 1,308,500 |
| 2026-06-19 | JPY 1,439.00 | JPY 1,444.50 | JPY 1,403.50 | JPY 1,411.00 | 3,168,900 |
| 2026-06-18 | JPY 1,418.50 | JPY 1,439.50 | JPY 1,407.50 | JPY 1,439.50 | 2,756,400 |
| 2026-06-17 | JPY 1,429.00 | JPY 1,446.50 | JPY 1,388.50 | JPY 1,388.50 | 2,240,800 |
| 2026-06-16 | JPY 1,410.00 | JPY 1,417.00 | JPY 1,381.00 | JPY 1,413.00 | 2,781,800 |
| 2026-06-15 | JPY 1,432.00 | JPY 1,456.50 | JPY 1,413.50 | JPY 1,413.50 | 3,451,900 |
| 2026-06-12 | JPY 1,399.50 | JPY 1,423.00 | JPY 1,386.00 | JPY 1,402.00 | 3,586,800 |
| 2026-06-11 | JPY 1,362.00 | JPY 1,380.00 | JPY 1,348.50 | JPY 1,372.50 | 2,414,800 |
| 2026-06-10 | JPY 1,400.00 | JPY 1,423.50 | JPY 1,368.50 | JPY 1,375.50 | 3,483,900 |
| 2026-06-09 | JPY 1,384.50 | JPY 1,394.50 | JPY 1,365.50 | JPY 1,383.00 | 3,398,700 |
| 2026-06-08 | JPY 1,327.50 | JPY 1,357.00 | JPY 1,325.50 | JPY 1,348.50 | 2,237,600 |
| 2026-06-05 | JPY 1,361.00 | JPY 1,376.00 | JPY 1,353.50 | JPY 1,357.50 | 2,129,900 |
| 2026-06-04 | JPY 1,293.50 | JPY 1,359.00 | JPY 1,285.50 | JPY 1,341.00 | 2,651,100 |
| 2026-06-03 | JPY 1,325.00 | JPY 1,343.50 | JPY 1,309.00 | JPY 1,338.00 | 2,638,500 |
| 2026-06-02 | JPY 1,277.50 | JPY 1,325.50 | JPY 1,255.00 | JPY 1,314.50 | 2,606,100 |
| 2026-06-01 | JPY 1,319.00 | JPY 1,321.50 | JPY 1,296.00 | JPY 1,300.50 | 3,106,800 |
| 2026-05-29 | JPY 1,350.00 | JPY 1,369.50 | JPY 1,328.00 | JPY 1,329.50 | 3,941,700 |
| 2026-05-28 | JPY 1,371.50 | JPY 1,374.00 | JPY 1,338.50 | JPY 1,353.00 | 3,132,200 |
| 2026-05-27 | JPY 1,377.50 | JPY 1,386.50 | JPY 1,354.00 | JPY 1,371.50 | 2,292,900 |
| 2026-05-26 | JPY 1,379.50 | JPY 1,403.00 | JPY 1,359.50 | JPY 1,388.50 | 1,574,600 |
| 2026-05-25 | JPY 1,396.00 | JPY 1,406.50 | JPY 1,378.50 | JPY 1,388.00 | 1,587,100 |
| 2026-05-22 | JPY 1,422.00 | JPY 1,429.00 | JPY 1,389.50 | JPY 1,396.50 | 1,883,200 |
| 2026-05-21 | JPY 1,407.00 | JPY 1,433.50 | JPY 1,405.50 | JPY 1,409.50 | 2,030,200 |
| 2026-05-20 | JPY 1,395.50 | JPY 1,406.00 | JPY 1,367.00 | JPY 1,385.50 | 2,293,300 |
| 2026-05-19 | JPY 1,387.00 | JPY 1,393.50 | JPY 1,357.50 | JPY 1,365.50 | 2,100,100 |
| 2026-05-18 | JPY 1,378.50 | JPY 1,390.00 | JPY 1,350.50 | JPY 1,366.50 | 2,254,100 |
| 2026-05-15 | JPY 1,385.00 | JPY 1,403.00 | JPY 1,360.50 | JPY 1,377.50 | 2,181,400 |
| 2026-05-14 | JPY 1,364.50 | JPY 1,386.00 | JPY 1,353.00 | JPY 1,370.50 | 2,772,200 |
| 2026-05-13 | JPY 1,363.00 | JPY 1,399.50 | JPY 1,336.50 | JPY 1,366.50 | 3,722,500 |
| 2026-05-12 | JPY 1,350.00 | JPY 1,369.00 | JPY 1,332.50 | JPY 1,362.50 | 2,010,300 |
| 2026-05-11 | JPY 1,303.00 | JPY 1,341.50 | JPY 1,300.00 | JPY 1,338.00 | 2,011,400 |
| 2026-05-08 | JPY 1,316.00 | JPY 1,326.50 | JPY 1,279.00 | JPY 1,313.50 | 2,637,100 |
| 2026-05-07 | JPY 1,345.00 | JPY 1,361.00 | JPY 1,320.00 | JPY 1,344.50 | 4,728,000 |
| 2026-05-01 | JPY 1,295.50 | JPY 1,309.00 | JPY 1,277.00 | JPY 1,296.00 | 2,171,400 |
| 2026-04-30 | JPY 1,296.00 | JPY 1,300.00 | JPY 1,269.00 | JPY 1,298.50 | 2,560,300 |
| 2026-04-28 | JPY 1,249.50 | JPY 1,319.50 | JPY 1,242.00 | JPY 1,319.50 | 2,983,200 |
| 2026-04-27 | JPY 1,206.00 | JPY 1,238.50 | JPY 1,192.00 | JPY 1,234.00 | 2,242,900 |
| 2026-04-24 | JPY 1,235.50 | JPY 1,235.50 | JPY 1,210.00 | JPY 1,222.00 | 2,976,800 |
| 2026-04-23 | JPY 1,232.00 | JPY 1,241.50 | JPY 1,215.50 | JPY 1,236.00 | 2,492,700 |
| 2026-04-22 | JPY 1,281.50 | JPY 1,284.50 | JPY 1,237.50 | JPY 1,244.50 | 2,903,300 |
| 2026-04-21 | JPY 1,317.50 | JPY 1,321.00 | JPY 1,281.50 | JPY 1,281.50 | 2,316,100 |
| 2026-04-20 | JPY 1,353.00 | JPY 1,357.00 | JPY 1,317.00 | JPY 1,317.50 | 1,435,500 |
| 2026-04-17 | JPY 1,354.00 | JPY 1,363.50 | JPY 1,339.00 | JPY 1,343.50 | 1,505,100 |
| 2026-04-16 | JPY 1,363.50 | JPY 1,370.50 | JPY 1,355.00 | JPY 1,356.00 | 1,456,000 |
| 2026-04-15 | JPY 1,360.00 | JPY 1,376.50 | JPY 1,350.50 | JPY 1,354.00 | 1,765,400 |
| 2026-04-14 | JPY 1,349.00 | JPY 1,353.00 | JPY 1,333.50 | JPY 1,343.50 | 1,404,200 |
| 2026-04-13 | JPY 1,345.00 | JPY 1,360.50 | JPY 1,331.50 | JPY 1,344.00 | 2,049,400 |
| 2026-04-10 | JPY 1,356.00 | JPY 1,381.00 | JPY 1,352.00 | JPY 1,353.50 | 2,054,300 |
| 2026-04-09 | JPY 1,351.50 | JPY 1,363.50 | JPY 1,337.50 | JPY 1,348.50 | 3,148,900 |
| 2026-04-08 | JPY 1,390.00 | JPY 1,399.00 | JPY 1,346.00 | JPY 1,353.00 | 3,046,200 |
| 2026-04-07 | JPY 1,306.50 | JPY 1,326.00 | JPY 1,302.50 | JPY 1,308.00 | 1,916,200 |
| 2026-04-06 | JPY 1,286.00 | JPY 1,306.50 | JPY 1,280.00 | JPY 1,301.50 | 1,923,600 |
| 2026-04-03 | JPY 1,292.00 | JPY 1,299.00 | JPY 1,277.50 | JPY 1,286.00 | 1,936,100 |
| 2026-04-02 | JPY 1,337.00 | JPY 1,340.00 | JPY 1,275.00 | JPY 1,276.00 | 3,117,400 |
| 2026-04-01 | JPY 1,290.00 | JPY 1,308.00 | JPY 1,263.50 | JPY 1,303.00 | 3,689,000 |
| 2026-03-31 | JPY 1,194.50 | JPY 1,234.50 | JPY 1,186.00 | JPY 1,193.00 | 2,642,500 |
| 2026-03-30 | JPY 1,178.50 | JPY 1,223.50 | JPY 1,175.50 | JPY 1,213.00 | 3,077,200 |
| 2026-03-27 | JPY 1,232.50 | JPY 1,268.00 | JPY 1,229.50 | JPY 1,263.50 | 3,365,900 |
| 2026-03-26 | JPY 1,253.50 | JPY 1,257.00 | JPY 1,220.00 | JPY 1,239.00 | 1,922,200 |
| 2026-03-25 | JPY 1,240.00 | JPY 1,255.50 | JPY 1,235.50 | JPY 1,245.50 | 2,025,300 |
| 2026-03-24 | JPY 1,225.00 | JPY 1,225.00 | JPY 1,183.00 | JPY 1,203.00 | 2,229,800 |
| 2026-03-23 | JPY 1,154.00 | JPY 1,169.00 | JPY 1,143.00 | JPY 1,155.00 | 2,203,400 |
| 2026-03-19 | JPY 1,201.00 | JPY 1,214.00 | JPY 1,189.00 | JPY 1,198.50 | 2,238,000 |
| 2026-03-18 | JPY 1,213.00 | JPY 1,232.00 | JPY 1,205.50 | JPY 1,227.00 | 1,748,500 |
| 2026-03-17 | JPY 1,195.00 | JPY 1,203.00 | JPY 1,176.50 | JPY 1,186.00 | 1,679,600 |
| 2026-03-16 | JPY 1,177.50 | JPY 1,185.50 | JPY 1,166.50 | JPY 1,176.00 | 2,300,000 |
| 2026-03-13 | JPY 1,162.00 | JPY 1,190.00 | JPY 1,159.50 | JPY 1,181.00 | 3,607,500 |
| 2026-03-12 | JPY 1,200.00 | JPY 1,212.00 | JPY 1,169.50 | JPY 1,184.00 | 2,862,700 |
| 2026-03-11 | JPY 1,227.00 | JPY 1,237.00 | JPY 1,212.50 | JPY 1,212.50 | 2,198,600 |
| 2026-03-10 | JPY 1,202.00 | JPY 1,231.00 | JPY 1,192.50 | JPY 1,215.50 | 2,286,700 |
| 2026-03-09 | JPY 1,135.50 | JPY 1,179.00 | JPY 1,130.00 | JPY 1,172.00 | 3,530,800 |
| 2026-03-06 | JPY 1,219.00 | JPY 1,261.00 | JPY 1,213.00 | JPY 1,255.50 | 2,131,700 |
| 2026-03-05 | JPY 1,245.00 | JPY 1,273.50 | JPY 1,234.50 | JPY 1,261.00 | 3,608,200 |
| 2026-03-04 | JPY 1,216.00 | JPY 1,235.00 | JPY 1,165.50 | JPY 1,191.00 | 3,576,600 |
| 2026-03-03 | JPY 1,280.00 | JPY 1,305.50 | JPY 1,257.50 | JPY 1,260.00 | 2,354,300 |
| 2026-03-02 | JPY 1,280.00 | JPY 1,297.50 | JPY 1,250.00 | JPY 1,287.50 | 2,948,400 |
| 2026-02-27 | JPY 1,310.00 | JPY 1,345.00 | JPY 1,303.50 | JPY 1,343.00 | 3,078,700 |
| 2026-02-26 | JPY 1,309.00 | JPY 1,312.50 | JPY 1,286.50 | JPY 1,304.00 | 1,932,100 |
| 2026-02-25 | JPY 1,310.00 | JPY 1,310.00 | JPY 1,259.00 | JPY 1,279.00 | 3,950,300 |
| 2026-02-24 | JPY 1,308.00 | JPY 1,312.00 | JPY 1,257.00 | JPY 1,280.00 | 3,068,400 |
| 2026-02-20 | JPY 1,313.00 | JPY 1,327.50 | JPY 1,308.00 | JPY 1,320.00 | 2,020,600 |
| 2026-02-19 | JPY 1,307.50 | JPY 1,335.00 | JPY 1,299.50 | JPY 1,331.50 | 1,736,900 |
| 2026-02-18 | JPY 1,294.00 | JPY 1,302.00 | JPY 1,282.50 | JPY 1,292.00 | 1,585,100 |
| 2026-02-17 | JPY 1,285.00 | JPY 1,302.00 | JPY 1,270.50 | JPY 1,270.50 | 1,655,300 |
| 2026-02-16 | JPY 1,310.00 | JPY 1,313.50 | JPY 1,269.50 | JPY 1,283.50 | 2,369,800 |
| 2026-02-13 | JPY 1,338.00 | JPY 1,347.00 | JPY 1,309.50 | JPY 1,315.00 | 1,995,400 |
| 2026-02-12 | JPY 1,308.50 | JPY 1,349.00 | JPY 1,303.00 | JPY 1,342.50 | 2,160,700 |
| 2026-02-10 | JPY 1,320.00 | JPY 1,329.00 | JPY 1,308.00 | JPY 1,318.50 | 1,959,600 |
| 2026-02-09 | JPY 1,315.00 | JPY 1,320.00 | JPY 1,291.50 | JPY 1,309.50 | 2,794,700 |
| 2026-02-06 | JPY 1,242.50 | JPY 1,274.00 | JPY 1,228.50 | JPY 1,274.00 | 3,690,600 |
| 2026-02-05 | JPY 1,246.00 | JPY 1,264.00 | JPY 1,235.00 | JPY 1,262.50 | 3,133,800 |
| 2026-02-04 | JPY 1,227.00 | JPY 1,228.00 | JPY 1,207.00 | JPY 1,223.00 | 2,604,500 |
| 2026-02-03 | JPY 1,178.00 | JPY 1,212.50 | JPY 1,158.00 | JPY 1,207.50 | 3,087,200 |
| 2026-02-02 | JPY 1,188.00 | JPY 1,191.00 | JPY 1,147.00 | JPY 1,148.00 | 2,182,200 |
| 2026-01-30 | JPY 1,157.00 | JPY 1,167.00 | JPY 1,145.00 | JPY 1,163.50 | 2,527,800 |
| 2026-01-29 | JPY 1,133.00 | JPY 1,150.50 | JPY 1,123.50 | JPY 1,147.50 | 2,067,700 |
| 2026-01-28 | JPY 1,128.00 | JPY 1,148.50 | JPY 1,126.50 | JPY 1,138.00 | 1,903,300 |
| 2026-01-27 | JPY 1,116.50 | JPY 1,144.00 | JPY 1,107.50 | JPY 1,139.50 | 2,163,900 |
| 2026-01-26 | JPY 1,117.50 | JPY 1,131.50 | JPY 1,111.50 | JPY 1,122.00 | 2,456,700 |
| 2026-01-23 | JPY 1,130.00 | JPY 1,149.00 | JPY 1,127.50 | JPY 1,147.50 | 2,381,200 |
| 2026-01-22 | JPY 1,129.00 | JPY 1,133.50 | JPY 1,119.50 | JPY 1,127.00 | 2,979,400 |
| 2026-01-21 | JPY 1,121.50 | JPY 1,123.50 | JPY 1,100.00 | JPY 1,109.50 | 2,429,300 |
| 2026-01-20 | JPY 1,138.50 | JPY 1,150.00 | JPY 1,136.00 | JPY 1,143.00 | 1,788,900 |
| 2026-01-19 | JPY 1,150.00 | JPY 1,160.00 | JPY 1,140.00 | JPY 1,150.50 | 1,702,600 |
| 2026-01-16 | JPY 1,150.00 | JPY 1,171.50 | JPY 1,144.00 | JPY 1,166.00 | 2,017,600 |
| 2026-01-15 | JPY 1,125.50 | JPY 1,150.00 | JPY 1,125.50 | JPY 1,144.00 | 1,751,600 |
| 2026-01-14 | JPY 1,132.00 | JPY 1,141.00 | JPY 1,112.50 | JPY 1,141.00 | 2,509,400 |
| 2026-01-13 | JPY 1,144.50 | JPY 1,147.50 | JPY 1,125.00 | JPY 1,128.00 | 1,860,900 |
| 2026-01-09 | JPY 1,093.50 | JPY 1,110.00 | JPY 1,087.00 | JPY 1,101.00 | 1,895,100 |
| 2026-01-08 | JPY 1,087.00 | JPY 1,092.00 | JPY 1,074.00 | JPY 1,081.50 | 2,016,600 |
| 2026-01-07 | JPY 1,088.00 | JPY 1,098.00 | JPY 1,082.00 | JPY 1,091.00 | 1,688,400 |
| 2026-01-06 | JPY 1,079.00 | JPY 1,103.50 | JPY 1,077.00 | JPY 1,103.50 | 2,206,100 |
| 2026-01-05 | JPY 1,047.00 | JPY 1,072.00 | JPY 1,044.50 | JPY 1,071.00 | 2,518,700 |
| 2025-12-30 | JPY 1,036.50 | JPY 1,053.00 | JPY 1,035.50 | JPY 1,038.00 | 1,723,300 |
| 2025-12-29 | JPY 1,040.00 | JPY 1,048.50 | JPY 1,035.00 | JPY 1,047.00 | 1,716,400 |
| 2025-12-26 | JPY 1,057.50 | JPY 1,057.50 | JPY 1,035.00 | JPY 1,039.00 | 1,367,700 |
| 2025-12-25 | JPY 1,060.00 | JPY 1,060.00 | JPY 1,040.50 | JPY 1,045.00 | 1,059,800 |
| 2025-12-24 | JPY 1,062.00 | JPY 1,063.50 | JPY 1,043.00 | JPY 1,051.00 | 2,126,300 |
| 2025-12-23 | JPY 1,056.00 | JPY 1,067.00 | JPY 1,053.00 | JPY 1,058.50 | 2,346,100 |
| 2025-12-22 | JPY 1,080.00 | JPY 1,081.00 | JPY 1,055.00 | JPY 1,055.00 | 1,482,000 |
| 2025-12-19 | JPY 1,058.00 | JPY 1,074.50 | JPY 1,054.00 | JPY 1,068.50 | 2,875,300 |
| 2025-12-18 | JPY 1,053.00 | JPY 1,061.50 | JPY 1,046.50 | JPY 1,053.50 | 1,598,400 |
| 2025-12-17 | JPY 1,052.50 | JPY 1,061.50 | JPY 1,041.00 | JPY 1,056.00 | 1,962,900 |
| 2025-12-16 | JPY 1,072.00 | JPY 1,075.50 | JPY 1,051.50 | JPY 1,051.50 | 1,793,800 |
| 2025-12-15 | JPY 1,051.00 | JPY 1,073.00 | JPY 1,049.50 | JPY 1,073.00 | 1,962,100 |
| 2025-12-12 | JPY 1,040.00 | JPY 1,059.50 | JPY 1,017.00 | JPY 1,052.00 | 2,965,800 |
| 2025-12-11 | JPY 1,050.00 | JPY 1,055.00 | JPY 1,026.50 | JPY 1,029.00 | 1,467,800 |
| 2025-12-10 | JPY 1,041.50 | JPY 1,043.50 | JPY 1,029.00 | JPY 1,040.00 | 1,325,100 |
| 2025-12-09 | JPY 1,040.00 | JPY 1,047.50 | JPY 1,029.00 | JPY 1,040.50 | 2,298,800 |
| 2025-12-08 | JPY 1,038.00 | JPY 1,040.50 | JPY 1,017.00 | JPY 1,022.00 | 1,525,200 |
| 2025-12-05 | JPY 1,034.00 | JPY 1,037.00 | JPY 1,018.50 | JPY 1,033.50 | 1,478,300 |
| 2025-12-04 | JPY 1,014.00 | JPY 1,037.50 | JPY 1,006.00 | JPY 1,037.50 | 2,062,000 |
| 2025-12-03 | JPY 1,029.00 | JPY 1,031.00 | JPY 1,009.00 | JPY 1,013.00 | 2,036,700 |
| 2025-12-02 | JPY 1,041.00 | JPY 1,059.00 | JPY 1,025.00 | JPY 1,032.00 | 2,756,500 |
| 2025-12-01 | JPY 1,035.00 | JPY 1,054.50 | JPY 1,031.00 | JPY 1,036.00 | 3,376,700 |
| 2025-11-28 | JPY 1,005.50 | JPY 1,027.50 | JPY 1,003.50 | JPY 1,019.50 | 2,124,300 |
| 2025-11-27 | JPY 1,000.00 | JPY 1,017.50 | JPY 1,000.00 | JPY 1,006.00 | 2,557,500 |
| 2025-11-26 | JPY 974.90 | JPY 998.80 | JPY 967.00 | JPY 997.70 | 3,831,900 |
| 2025-11-25 | JPY 973.00 | JPY 976.30 | JPY 957.60 | JPY 965.90 | 2,659,500 |
| 2025-11-21 | JPY 938.10 | JPY 968.00 | JPY 935.00 | JPY 959.00 | 3,275,200 |
| 2025-11-20 | JPY 954.00 | JPY 955.80 | JPY 941.60 | JPY 950.00 | 1,679,300 |
| 2025-11-19 | JPY 945.40 | JPY 955.80 | JPY 928.80 | JPY 938.20 | 2,350,900 |
| 2025-11-18 | JPY 954.40 | JPY 962.10 | JPY 928.80 | JPY 930.40 | 2,446,800 |
| 2025-11-17 | JPY 974.20 | JPY 984.20 | JPY 955.50 | JPY 966.00 | 2,083,900 |
| 2025-11-14 | JPY 966.40 | JPY 984.30 | JPY 965.00 | JPY 979.20 | 2,266,100 |
| 2025-11-13 | JPY 972.00 | JPY 986.10 | JPY 968.50 | JPY 977.50 | 2,797,500 |
| 2025-11-12 | JPY 943.90 | JPY 963.30 | JPY 937.10 | JPY 961.00 | 3,080,900 |
| 2025-11-11 | JPY 944.70 | JPY 954.00 | JPY 935.20 | JPY 945.40 | 2,880,500 |
| 2025-11-10 | JPY 959.90 | JPY 962.50 | JPY 937.40 | JPY 944.40 | 3,976,900 |
| 2025-11-07 | JPY 961.50 | JPY 963.50 | JPY 943.20 | JPY 948.50 | 2,735,700 |
| 2025-11-06 | JPY 955.80 | JPY 966.50 | JPY 950.00 | JPY 963.60 | 2,774,600 |
| 2025-11-05 | JPY 964.30 | JPY 966.20 | JPY 921.00 | JPY 949.70 | 3,183,400 |
| 2025-11-04 | JPY 965.00 | JPY 973.40 | JPY 951.60 | JPY 967.30 | 3,346,400 |
| 2025-10-31 | JPY 955.10 | JPY 964.90 | JPY 946.70 | JPY 961.90 | 3,669,800 |
| 2025-10-30 | JPY 925.50 | JPY 946.60 | JPY 925.10 | JPY 945.80 | 3,433,000 |
| 2025-10-29 | JPY 940.00 | JPY 941.90 | JPY 919.80 | JPY 921.80 | 1,919,200 |
| 2025-10-28 | JPY 937.10 | JPY 941.00 | JPY 924.10 | JPY 924.10 | 2,042,500 |
| 2025-10-27 | JPY 930.00 | JPY 946.00 | JPY 924.90 | JPY 939.40 | 2,712,400 |
| 2025-10-24 | JPY 912.60 | JPY 919.90 | JPY 908.30 | JPY 911.80 | 2,031,700 |
| 2025-10-23 | JPY 914.00 | JPY 920.30 | JPY 911.60 | JPY 913.50 | 2,045,400 |
| 2025-10-22 | JPY 914.00 | JPY 923.30 | JPY 909.10 | JPY 917.20 | 2,813,400 |
| 2025-10-21 | JPY 923.40 | JPY 927.70 | JPY 915.30 | JPY 918.70 | 1,827,700 |
| 2025-10-20 | JPY 901.60 | JPY 925.60 | JPY 895.50 | JPY 923.00 | 2,107,700 |
| 2025-10-17 | JPY 891.50 | JPY 896.00 | JPY 881.50 | JPY 886.60 | 2,360,200 |
| 2025-10-16 | JPY 900.00 | JPY 909.10 | JPY 898.00 | JPY 906.50 | 1,881,400 |
| 2025-10-15 | JPY 881.40 | JPY 899.10 | JPY 881.40 | JPY 895.00 | 2,784,000 |
| 2025-10-14 | JPY 898.40 | JPY 902.90 | JPY 871.70 | JPY 876.10 | 5,937,800 |
| 2025-10-10 | JPY 934.00 | JPY 935.50 | JPY 916.40 | JPY 918.90 | 3,144,100 |
| 2025-10-09 | JPY 936.00 | JPY 946.30 | JPY 934.80 | JPY 946.30 | 2,710,300 |