Kawasaki Heavy Industries, Ltd. (7012) Price History
Daily open, high, low, close and volume for Kawasaki Heavy Industries, Ltd. (7012) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | JPY 2,270.00 | JPY 2,299.50 | JPY 2,248.00 | JPY 2,279.50 | 4,497,900 |
| 2026-10-16 | JPY 2,195.00 | JPY 2,296.00 | JPY 2,175.00 | JPY 2,282.50 | 14,897,000 |
| 2026-10-15 | JPY 2,220.50 | JPY 2,227.50 | JPY 2,137.00 | JPY 2,145.00 | 15,222,200 |
| 2026-10-14 | JPY 2,261.00 | JPY 2,274.50 | JPY 2,241.50 | JPY 2,258.00 | 5,289,500 |
| 2026-10-13 | JPY 2,275.00 | JPY 2,278.50 | JPY 2,235.50 | JPY 2,261.00 | 7,996,700 |
| 2026-10-09 | JPY 2,290.50 | JPY 2,299.00 | JPY 2,257.00 | JPY 2,278.00 | 6,457,600 |
| 2026-10-08 | JPY 2,340.00 | JPY 2,348.00 | JPY 2,270.00 | JPY 2,270.00 | 14,624,500 |
| 2026-10-07 | JPY 2,423.00 | JPY 2,453.00 | JPY 2,358.00 | JPY 2,372.50 | 16,020,500 |
| 2026-10-06 | JPY 2,365.00 | JPY 2,392.50 | JPY 2,334.00 | JPY 2,369.00 | 11,235,600 |
| 2026-10-05 | JPY 2,388.50 | JPY 2,398.50 | JPY 2,345.50 | JPY 2,354.50 | 7,452,400 |
| 2026-10-02 | JPY 2,338.00 | JPY 2,374.50 | JPY 2,331.00 | JPY 2,350.00 | 8,008,600 |
| 2026-10-01 | JPY 2,349.50 | JPY 2,370.00 | JPY 2,317.00 | JPY 2,352.00 | 7,314,800 |
| 2026-09-30 | JPY 2,373.00 | JPY 2,390.50 | JPY 2,337.00 | JPY 2,364.50 | 6,447,900 |
| 2026-09-29 | JPY 2,364.50 | JPY 2,376.50 | JPY 2,327.00 | JPY 2,354.50 | 7,059,900 |
| 2026-09-28 | JPY 2,414.00 | JPY 2,423.50 | JPY 2,398.00 | JPY 2,400.00 | 6,041,400 |
| 2026-09-25 | JPY 2,392.00 | JPY 2,440.00 | JPY 2,386.50 | JPY 2,408.00 | 7,358,900 |
| 2026-09-24 | JPY 2,444.00 | JPY 2,481.00 | JPY 2,400.00 | JPY 2,400.00 | 9,020,900 |
| 2026-09-18 | JPY 2,437.00 | JPY 2,450.50 | JPY 2,384.00 | JPY 2,404.50 | 10,860,700 |
| 2026-09-17 | JPY 2,426.50 | JPY 2,465.50 | JPY 2,416.00 | JPY 2,421.00 | 11,028,700 |
| 2026-09-16 | JPY 2,350.00 | JPY 2,427.00 | JPY 2,348.50 | JPY 2,388.50 | 11,167,200 |
| 2026-09-15 | JPY 2,310.00 | JPY 2,411.00 | JPY 2,295.50 | JPY 2,372.00 | 17,581,900 |
| 2026-09-14 | JPY 2,290.00 | JPY 2,363.50 | JPY 2,290.00 | JPY 2,351.00 | 9,038,600 |
| 2026-09-11 | JPY 2,249.00 | JPY 2,332.00 | JPY 2,241.50 | JPY 2,319.00 | 11,489,600 |
| 2026-09-10 | JPY 2,373.50 | JPY 2,394.50 | JPY 2,306.00 | JPY 2,349.00 | 13,956,700 |
| 2026-09-09 | JPY 2,393.50 | JPY 2,445.00 | JPY 2,376.50 | JPY 2,418.00 | 10,801,500 |
| 2026-09-08 | JPY 2,441.50 | JPY 2,453.50 | JPY 2,382.00 | JPY 2,385.50 | 15,026,900 |
| 2026-09-07 | JPY 2,420.00 | JPY 2,504.00 | JPY 2,418.50 | JPY 2,488.00 | 11,246,700 |
| 2026-09-04 | JPY 2,457.50 | JPY 2,465.50 | JPY 2,411.00 | JPY 2,433.50 | 7,882,900 |
| 2026-09-03 | JPY 2,455.00 | JPY 2,495.50 | JPY 2,434.50 | JPY 2,450.50 | 9,161,800 |
| 2026-09-02 | JPY 2,475.50 | JPY 2,478.00 | JPY 2,412.00 | JPY 2,428.50 | 16,291,100 |
| 2026-09-01 | JPY 2,551.00 | JPY 2,596.50 | JPY 2,512.50 | JPY 2,523.00 | 15,813,400 |
| 2026-08-31 | JPY 2,598.50 | JPY 2,598.50 | JPY 2,547.00 | JPY 2,581.00 | 11,248,200 |
| 2026-08-28 | JPY 2,601.00 | JPY 2,647.00 | JPY 2,601.00 | JPY 2,623.00 | 8,124,700 |
| 2026-08-27 | JPY 2,625.00 | JPY 2,649.50 | JPY 2,593.00 | JPY 2,626.50 | 9,138,100 |
| 2026-08-26 | JPY 2,587.00 | JPY 2,605.50 | JPY 2,558.50 | JPY 2,575.00 | 8,655,000 |
| 2026-08-25 | JPY 2,590.00 | JPY 2,618.50 | JPY 2,552.00 | JPY 2,611.00 | 7,805,700 |
| 2026-08-24 | JPY 2,603.00 | JPY 2,634.00 | JPY 2,582.50 | JPY 2,590.00 | 10,545,100 |
| 2026-08-21 | JPY 2,638.00 | JPY 2,658.00 | JPY 2,576.00 | JPY 2,603.50 | 13,989,900 |
| 2026-08-20 | JPY 2,695.00 | JPY 2,695.00 | JPY 2,628.50 | JPY 2,672.50 | 7,998,800 |
| 2026-08-19 | JPY 2,742.00 | JPY 2,756.00 | JPY 2,646.00 | JPY 2,675.50 | 17,731,200 |
| 2026-08-18 | JPY 2,847.00 | JPY 2,955.50 | JPY 2,835.00 | JPY 2,860.00 | 10,456,600 |
| 2026-08-17 | JPY 2,890.00 | JPY 2,899.50 | JPY 2,814.50 | JPY 2,855.50 | 6,530,100 |
| 2026-08-14 | JPY 2,825.50 | JPY 2,887.50 | JPY 2,803.00 | JPY 2,849.50 | 9,349,000 |
| 2026-08-13 | JPY 2,786.00 | JPY 2,831.00 | JPY 2,775.00 | JPY 2,818.00 | 11,679,400 |
| 2026-08-12 | JPY 2,694.00 | JPY 2,775.00 | JPY 2,686.50 | JPY 2,775.00 | 14,345,800 |
| 2026-08-10 | JPY 2,750.00 | JPY 2,777.50 | JPY 2,654.00 | JPY 2,694.00 | 15,099,000 |
| 2026-08-07 | JPY 2,876.00 | JPY 2,905.00 | JPY 2,730.50 | JPY 2,778.50 | 21,532,000 |
| 2026-08-06 | JPY 2,906.00 | JPY 2,953.50 | JPY 2,861.00 | JPY 2,868.50 | 10,113,000 |
| 2026-08-05 | JPY 2,855.00 | JPY 2,946.00 | JPY 2,828.00 | JPY 2,924.00 | 12,087,200 |
| 2026-08-04 | JPY 2,758.00 | JPY 2,874.50 | JPY 2,708.50 | JPY 2,832.50 | 13,268,600 |
| 2026-08-03 | JPY 2,724.50 | JPY 2,727.50 | JPY 2,617.50 | JPY 2,708.00 | 9,986,000 |
| 2026-07-31 | JPY 2,760.00 | JPY 2,843.00 | JPY 2,730.00 | JPY 2,763.00 | 13,063,400 |
| 2026-07-30 | JPY 2,639.00 | JPY 2,728.50 | JPY 2,620.00 | JPY 2,683.50 | 8,318,500 |
| 2026-07-29 | JPY 2,676.00 | JPY 2,686.00 | JPY 2,607.00 | JPY 2,674.50 | 10,651,600 |
| 2026-07-28 | JPY 2,687.50 | JPY 2,727.00 | JPY 2,632.00 | JPY 2,674.50 | 8,330,500 |
| 2026-07-27 | JPY 2,817.50 | JPY 2,831.50 | JPY 2,707.00 | JPY 2,734.50 | 7,596,100 |
| 2026-07-24 | JPY 2,813.00 | JPY 2,845.50 | JPY 2,761.50 | JPY 2,785.50 | 10,225,200 |
| 2026-07-23 | JPY 2,762.00 | JPY 2,811.50 | JPY 2,760.00 | JPY 2,781.00 | 13,241,200 |
| 2026-07-22 | JPY 2,726.00 | JPY 2,779.50 | JPY 2,675.50 | JPY 2,736.50 | 15,815,100 |
| 2026-07-21 | JPY 2,611.00 | JPY 2,700.50 | JPY 2,591.00 | JPY 2,676.00 | 13,619,400 |
| 2026-07-17 | JPY 2,670.50 | JPY 2,690.50 | JPY 2,521.00 | JPY 2,604.50 | 18,333,600 |
| 2026-07-16 | JPY 2,766.50 | JPY 2,797.50 | JPY 2,708.00 | JPY 2,737.50 | 16,818,600 |
| 2026-07-15 | JPY 2,657.00 | JPY 2,753.50 | JPY 2,611.00 | JPY 2,725.50 | 26,918,000 |
| 2026-07-14 | JPY 2,715.00 | JPY 2,731.00 | JPY 2,648.00 | JPY 2,690.00 | 14,924,100 |
| 2026-07-13 | JPY 2,771.50 | JPY 2,780.50 | JPY 2,666.00 | JPY 2,716.50 | 12,620,500 |
| 2026-07-10 | JPY 2,727.00 | JPY 2,838.00 | JPY 2,722.00 | JPY 2,779.50 | 12,266,800 |
| 2026-07-09 | JPY 2,813.50 | JPY 2,832.50 | JPY 2,735.50 | JPY 2,746.50 | 10,932,800 |
| 2026-07-08 | JPY 2,888.00 | JPY 2,911.50 | JPY 2,796.50 | JPY 2,826.50 | 10,841,200 |
| 2026-07-07 | JPY 2,995.00 | JPY 3,030.00 | JPY 2,913.00 | JPY 2,938.00 | 14,278,400 |
| 2026-07-06 | JPY 2,850.00 | JPY 3,069.00 | JPY 2,840.00 | JPY 3,003.00 | 16,351,100 |
| 2026-07-03 | JPY 2,825.00 | JPY 2,864.00 | JPY 2,756.00 | JPY 2,820.00 | 13,684,400 |
| 2026-07-02 | JPY 2,620.00 | JPY 2,877.50 | JPY 2,561.00 | JPY 2,765.00 | 26,201,200 |
| 2026-07-01 | JPY 2,957.50 | JPY 3,080.00 | JPY 2,648.50 | JPY 2,698.50 | 44,738,100 |
| 2026-06-30 | JPY 2,910.00 | JPY 2,974.00 | JPY 2,862.50 | JPY 2,922.50 | 8,926,900 |
| 2026-06-29 | JPY 2,857.00 | JPY 2,989.50 | JPY 2,855.00 | JPY 2,908.50 | 10,790,600 |
| 2026-06-26 | JPY 2,871.00 | JPY 2,921.00 | JPY 2,791.00 | JPY 2,836.00 | 11,927,400 |
| 2026-06-25 | JPY 3,110.00 | JPY 3,111.00 | JPY 2,941.50 | JPY 2,941.50 | 9,105,100 |
| 2026-06-24 | JPY 3,050.00 | JPY 3,119.00 | JPY 2,992.00 | JPY 3,060.00 | 6,848,400 |
| 2026-06-23 | JPY 3,275.00 | JPY 3,281.00 | JPY 3,058.00 | JPY 3,081.00 | 8,923,400 |
| 2026-06-22 | JPY 3,150.00 | JPY 3,260.00 | JPY 3,111.00 | JPY 3,243.00 | 7,170,700 |
| 2026-06-19 | JPY 3,165.00 | JPY 3,220.00 | JPY 3,127.00 | JPY 3,191.00 | 9,062,200 |
| 2026-06-18 | JPY 3,355.00 | JPY 3,427.00 | JPY 3,146.00 | JPY 3,160.00 | 13,497,400 |
| 2026-06-17 | JPY 3,091.00 | JPY 3,319.00 | JPY 3,079.00 | JPY 3,266.00 | 17,610,500 |
| 2026-06-16 | JPY 2,922.00 | JPY 3,088.00 | JPY 2,907.50 | JPY 3,031.00 | 13,401,300 |
| 2026-06-15 | JPY 2,901.00 | JPY 2,955.00 | JPY 2,858.50 | JPY 2,905.50 | 9,239,100 |
| 2026-06-12 | JPY 2,817.50 | JPY 2,876.00 | JPY 2,768.50 | JPY 2,834.00 | 11,791,800 |
| 2026-06-11 | JPY 2,688.00 | JPY 2,764.50 | JPY 2,630.00 | JPY 2,749.50 | 13,830,400 |
| 2026-06-10 | JPY 2,845.00 | JPY 2,970.50 | JPY 2,830.00 | JPY 2,859.50 | 15,333,800 |
| 2026-06-09 | JPY 2,790.00 | JPY 2,848.50 | JPY 2,724.00 | JPY 2,795.00 | 10,730,100 |
| 2026-06-08 | JPY 2,789.50 | JPY 2,842.50 | JPY 2,708.00 | JPY 2,754.00 | 11,540,700 |
| 2026-06-05 | JPY 2,880.00 | JPY 2,944.00 | JPY 2,846.00 | JPY 2,889.50 | 10,084,400 |
| 2026-06-04 | JPY 2,800.50 | JPY 2,898.00 | JPY 2,784.50 | JPY 2,845.00 | 9,563,300 |
| 2026-06-03 | JPY 2,923.00 | JPY 2,923.00 | JPY 2,778.50 | JPY 2,836.50 | 11,374,700 |
| 2026-06-02 | JPY 2,893.00 | JPY 2,898.50 | JPY 2,731.50 | JPY 2,823.00 | 14,129,000 |
| 2026-06-01 | JPY 3,120.00 | JPY 3,129.00 | JPY 2,941.00 | JPY 2,959.50 | 10,205,600 |
| 2026-05-29 | JPY 3,075.00 | JPY 3,154.00 | JPY 3,020.00 | JPY 3,137.00 | 10,676,200 |
| 2026-05-28 | JPY 3,188.00 | JPY 3,216.00 | JPY 3,039.00 | JPY 3,089.00 | 9,449,600 |
| 2026-05-27 | JPY 3,420.00 | JPY 3,458.00 | JPY 3,161.00 | JPY 3,178.00 | 13,632,300 |
| 2026-05-26 | JPY 3,245.00 | JPY 3,474.00 | JPY 3,216.00 | JPY 3,362.00 | 20,836,300 |
| 2026-05-25 | JPY 3,091.00 | JPY 3,266.00 | JPY 3,059.00 | JPY 3,194.00 | 16,520,600 |
| 2026-05-22 | JPY 3,100.00 | JPY 3,173.00 | JPY 2,961.50 | JPY 2,971.00 | 27,124,000 |
| 2026-05-21 | JPY 2,859.00 | JPY 2,885.00 | JPY 2,760.50 | JPY 2,843.50 | 12,532,100 |
| 2026-05-20 | JPY 2,899.00 | JPY 2,919.00 | JPY 2,780.50 | JPY 2,809.00 | 10,575,900 |
| 2026-05-19 | JPY 2,918.00 | JPY 2,930.50 | JPY 2,786.00 | JPY 2,849.00 | 11,499,100 |
| 2026-05-18 | JPY 3,027.00 | JPY 3,037.00 | JPY 2,879.00 | JPY 2,886.00 | 15,849,200 |
| 2026-05-15 | JPY 3,150.00 | JPY 3,223.00 | JPY 3,016.00 | JPY 3,048.00 | 13,209,800 |
| 2026-05-14 | JPY 3,417.00 | JPY 3,417.00 | JPY 3,155.00 | JPY 3,162.00 | 15,282,000 |
| 2026-05-13 | JPY 3,181.00 | JPY 3,434.00 | JPY 3,061.00 | JPY 3,417.00 | 23,042,100 |
| 2026-05-12 | JPY 3,169.00 | JPY 3,391.00 | JPY 3,054.00 | JPY 3,391.00 | 38,852,100 |
| 2026-05-11 | JPY 3,274.00 | JPY 3,291.00 | JPY 3,121.00 | JPY 3,170.00 | 12,923,800 |
| 2026-05-08 | JPY 3,222.00 | JPY 3,337.00 | JPY 3,185.00 | JPY 3,266.00 | 12,922,300 |
| 2026-05-07 | JPY 3,180.00 | JPY 3,364.00 | JPY 3,164.00 | JPY 3,251.00 | 15,655,200 |
| 2026-05-01 | JPY 3,250.00 | JPY 3,284.00 | JPY 3,147.00 | JPY 3,151.00 | 8,817,000 |
| 2026-04-30 | JPY 3,261.00 | JPY 3,299.00 | JPY 3,133.00 | JPY 3,217.00 | 10,140,000 |
| 2026-04-28 | JPY 3,163.00 | JPY 3,271.00 | JPY 3,091.00 | JPY 3,243.00 | 13,458,400 |
| 2026-04-27 | JPY 3,124.00 | JPY 3,129.00 | JPY 3,016.00 | JPY 3,093.00 | 10,907,800 |
| 2026-04-24 | JPY 3,250.00 | JPY 3,271.00 | JPY 3,151.00 | JPY 3,175.00 | 10,753,000 |
| 2026-04-23 | JPY 3,125.00 | JPY 3,236.00 | JPY 3,105.00 | JPY 3,226.00 | 17,620,300 |
| 2026-04-22 | JPY 3,045.00 | JPY 3,117.00 | JPY 3,012.00 | JPY 3,101.00 | 13,092,200 |
| 2026-04-21 | JPY 3,092.00 | JPY 3,144.00 | JPY 2,976.00 | JPY 3,138.00 | 18,256,200 |
| 2026-04-20 | JPY 3,102.00 | JPY 3,175.00 | JPY 3,100.00 | JPY 3,130.00 | 10,278,100 |
| 2026-04-17 | JPY 3,190.00 | JPY 3,200.00 | JPY 3,061.00 | JPY 3,070.00 | 13,955,700 |
| 2026-04-16 | JPY 3,256.00 | JPY 3,266.00 | JPY 3,110.00 | JPY 3,187.00 | 21,036,900 |
| 2026-04-15 | JPY 3,474.00 | JPY 3,474.00 | JPY 3,298.00 | JPY 3,326.00 | 13,062,800 |
| 2026-04-14 | JPY 3,415.00 | JPY 3,479.00 | JPY 3,334.00 | JPY 3,445.00 | 15,678,800 |
| 2026-04-13 | JPY 3,367.00 | JPY 3,402.00 | JPY 3,276.00 | JPY 3,345.00 | 11,101,700 |
| 2026-04-10 | JPY 3,365.00 | JPY 3,416.00 | JPY 3,336.00 | JPY 3,381.00 | 12,830,700 |
| 2026-04-09 | JPY 3,300.00 | JPY 3,395.00 | JPY 3,272.00 | JPY 3,317.00 | 13,424,700 |
| 2026-04-08 | JPY 3,307.00 | JPY 3,320.00 | JPY 3,211.00 | JPY 3,283.00 | 15,909,000 |
| 2026-04-07 | JPY 3,110.00 | JPY 3,218.00 | JPY 3,092.00 | JPY 3,150.00 | 9,749,900 |
| 2026-04-06 | JPY 3,190.00 | JPY 3,232.00 | JPY 3,080.00 | JPY 3,080.00 | 10,685,100 |
| 2026-04-03 | JPY 3,201.00 | JPY 3,211.00 | JPY 3,129.00 | JPY 3,161.00 | 10,126,600 |
| 2026-04-02 | JPY 3,238.00 | JPY 3,282.00 | JPY 3,093.00 | JPY 3,128.00 | 17,127,400 |
| 2026-04-01 | JPY 3,047.00 | JPY 3,194.00 | JPY 2,995.00 | JPY 3,168.00 | 16,914,500 |
| 2026-03-31 | JPY 2,916.50 | JPY 3,003.00 | JPY 2,865.50 | JPY 2,897.00 | 17,504,300 |
| 2026-03-30 | JPY 2,851.00 | JPY 2,944.00 | JPY 2,826.00 | JPY 2,917.00 | 11,787,300 |
| 2026-03-27 | JPY 3,010.00 | JPY 3,057.00 | JPY 2,961.00 | JPY 3,039.00 | 12,280,500 |
| 2026-03-26 | JPY 3,065.00 | JPY 3,161.00 | JPY 3,048.00 | JPY 3,061.00 | 15,665,500 |
| 2026-03-25 | JPY 3,092.00 | JPY 3,096.00 | JPY 2,985.00 | JPY 3,021.00 | 19,406,000 |
| 2026-03-24 | JPY 3,117.00 | JPY 3,131.00 | JPY 2,941.00 | JPY 3,024.00 | 21,931,000 |
| 2026-03-23 | JPY 3,201.00 | JPY 3,216.00 | JPY 2,995.00 | JPY 3,073.00 | 26,352,000 |
| 2026-03-19 | JPY 3,348.00 | JPY 3,404.00 | JPY 3,296.00 | JPY 3,300.00 | 15,663,500 |
| 2026-03-18 | JPY 3,310.00 | JPY 3,387.00 | JPY 3,239.00 | JPY 3,386.00 | 15,724,500 |
| 2026-03-17 | JPY 3,282.00 | JPY 3,345.00 | JPY 3,204.00 | JPY 3,230.00 | 13,957,000 |
| 2026-03-16 | JPY 3,280.00 | JPY 3,333.00 | JPY 3,170.00 | JPY 3,233.00 | 13,828,000 |
| 2026-03-13 | JPY 3,190.00 | JPY 3,312.00 | JPY 3,164.00 | JPY 3,284.00 | 18,672,500 |
| 2026-03-12 | JPY 3,170.00 | JPY 3,404.00 | JPY 3,144.00 | JPY 3,343.00 | 25,673,500 |
| 2026-03-11 | JPY 3,293.00 | JPY 3,314.00 | JPY 3,215.00 | JPY 3,220.00 | 13,883,500 |
| 2026-03-10 | JPY 3,195.00 | JPY 3,335.00 | JPY 3,152.00 | JPY 3,264.00 | 20,863,500 |
| 2026-03-09 | JPY 3,040.00 | JPY 3,144.00 | JPY 2,996.00 | JPY 3,139.00 | 26,704,000 |
| 2026-03-06 | JPY 3,236.00 | JPY 3,304.00 | JPY 3,162.00 | JPY 3,268.00 | 19,535,000 |
| 2026-03-05 | JPY 3,326.00 | JPY 3,430.00 | JPY 3,251.00 | JPY 3,330.00 | 22,364,500 |
| 2026-03-04 | JPY 3,340.00 | JPY 3,384.00 | JPY 3,077.00 | JPY 3,203.00 | 34,144,000 |
| 2026-03-03 | JPY 3,755.00 | JPY 3,766.00 | JPY 3,455.00 | JPY 3,457.00 | 21,441,500 |
| 2026-03-02 | JPY 3,700.00 | JPY 3,753.00 | JPY 3,605.00 | JPY 3,675.00 | 24,960,500 |
| 2026-02-27 | JPY 3,528.00 | JPY 3,668.00 | JPY 3,511.00 | JPY 3,651.00 | 24,264,000 |
| 2026-02-26 | JPY 3,519.00 | JPY 3,560.00 | JPY 3,483.00 | JPY 3,516.00 | 15,444,500 |
| 2026-02-25 | JPY 3,410.00 | JPY 3,495.00 | JPY 3,348.00 | JPY 3,480.00 | 17,271,000 |
| 2026-02-24 | JPY 3,601.00 | JPY 3,620.00 | JPY 3,375.00 | JPY 3,439.00 | 26,476,000 |
| 2026-02-20 | JPY 3,424.00 | JPY 3,599.00 | JPY 3,423.00 | JPY 3,583.00 | 24,575,500 |
| 2026-02-19 | JPY 3,422.00 | JPY 3,467.00 | JPY 3,354.00 | JPY 3,454.00 | 11,837,000 |
| 2026-02-18 | JPY 3,420.00 | JPY 3,488.00 | JPY 3,378.00 | JPY 3,389.00 | 15,875,500 |
| 2026-02-17 | JPY 3,521.00 | JPY 3,531.00 | JPY 3,330.00 | JPY 3,388.00 | 18,437,500 |
| 2026-02-16 | JPY 3,600.00 | JPY 3,627.00 | JPY 3,498.00 | JPY 3,545.00 | 14,272,000 |
| 2026-02-13 | JPY 3,562.00 | JPY 3,590.00 | JPY 3,452.00 | JPY 3,542.00 | 24,576,000 |
| 2026-02-12 | JPY 3,730.00 | JPY 3,734.00 | JPY 3,501.00 | JPY 3,562.00 | 37,532,000 |
| 2026-02-10 | JPY 3,500.00 | JPY 3,650.00 | JPY 3,392.00 | JPY 3,650.00 | 53,597,500 |
| 2026-02-09 | JPY 3,100.00 | JPY 3,456.00 | JPY 2,981.00 | JPY 3,391.00 | 97,139,000 |
| 2026-02-06 | JPY 2,726.00 | JPY 2,930.00 | JPY 2,715.00 | JPY 2,930.00 | 35,396,500 |
| 2026-02-05 | JPY 2,815.00 | JPY 2,869.00 | JPY 2,684.00 | JPY 2,736.00 | 23,222,500 |
| 2026-02-04 | JPY 2,780.00 | JPY 2,799.00 | JPY 2,711.00 | JPY 2,782.00 | 21,707,000 |
| 2026-02-03 | JPY 2,674.00 | JPY 2,744.00 | JPY 2,618.00 | JPY 2,744.00 | 19,048,000 |
| 2026-02-02 | JPY 2,629.00 | JPY 2,730.00 | JPY 2,590.00 | JPY 2,614.00 | 23,848,000 |
| 2026-01-30 | JPY 2,615.00 | JPY 2,617.00 | JPY 2,543.00 | JPY 2,575.00 | 11,262,000 |
| 2026-01-29 | JPY 2,572.00 | JPY 2,634.00 | JPY 2,545.00 | JPY 2,597.00 | 17,580,000 |
| 2026-01-28 | JPY 2,573.00 | JPY 2,576.00 | JPY 2,508.00 | JPY 2,535.00 | 13,782,000 |
| 2026-01-27 | JPY 2,597.00 | JPY 2,620.00 | JPY 2,541.00 | JPY 2,607.00 | 13,096,500 |
| 2026-01-26 | JPY 2,640.00 | JPY 2,678.00 | JPY 2,571.00 | JPY 2,610.00 | 17,051,500 |
| 2026-01-23 | JPY 2,721.00 | JPY 2,760.00 | JPY 2,641.00 | JPY 2,653.00 | 20,890,500 |
| 2026-01-22 | JPY 2,895.00 | JPY 2,908.00 | JPY 2,715.00 | JPY 2,725.00 | 26,769,500 |
| 2026-01-21 | JPY 2,775.00 | JPY 2,925.00 | JPY 2,768.00 | JPY 2,880.00 | 21,193,000 |
| 2026-01-20 | JPY 2,924.00 | JPY 2,988.00 | JPY 2,823.00 | JPY 2,835.00 | 26,940,000 |
| 2026-01-19 | JPY 2,783.00 | JPY 2,920.00 | JPY 2,725.00 | JPY 2,914.00 | 30,355,000 |
| 2026-01-16 | JPY 2,800.00 | JPY 2,840.00 | JPY 2,744.00 | JPY 2,793.00 | 23,698,500 |
| 2026-01-15 | JPY 2,734.00 | JPY 2,795.00 | JPY 2,718.00 | JPY 2,781.00 | 18,073,000 |
| 2026-01-14 | JPY 2,680.00 | JPY 2,780.00 | JPY 2,668.00 | JPY 2,765.00 | 27,748,000 |
| 2026-01-13 | JPY 2,638.00 | JPY 2,723.00 | JPY 2,601.00 | JPY 2,684.00 | 33,947,500 |
| 2026-01-09 | JPY 2,430.00 | JPY 2,479.00 | JPY 2,400.00 | JPY 2,474.00 | 24,464,500 |
| 2026-01-08 | JPY 2,312.00 | JPY 2,407.00 | JPY 2,311.00 | JPY 2,398.00 | 25,428,500 |
| 2026-01-07 | JPY 2,315.00 | JPY 2,366.00 | JPY 2,283.00 | JPY 2,324.00 | 21,193,000 |
| 2026-01-06 | JPY 2,292.00 | JPY 2,386.00 | JPY 2,289.00 | JPY 2,374.00 | 28,446,000 |
| 2026-01-05 | JPY 2,146.00 | JPY 2,240.00 | JPY 2,129.00 | JPY 2,240.00 | 21,498,500 |
| 2025-12-30 | JPY 2,063.00 | JPY 2,092.00 | JPY 2,044.00 | JPY 2,076.00 | 9,657,000 |
| 2025-12-29 | JPY 2,099.00 | JPY 2,137.00 | JPY 2,069.00 | JPY 2,083.00 | 15,397,500 |
| 2025-12-26 | JPY 2,147.00 | JPY 2,158.00 | JPY 2,110.00 | JPY 2,121.00 | 8,658,500 |
| 2025-12-25 | JPY 2,188.00 | JPY 2,195.00 | JPY 2,134.00 | JPY 2,147.00 | 8,641,000 |
| 2025-12-24 | JPY 2,214.00 | JPY 2,223.00 | JPY 2,184.00 | JPY 2,197.00 | 7,581,500 |
| 2025-12-23 | JPY 2,253.00 | JPY 2,256.00 | JPY 2,222.00 | JPY 2,222.00 | 8,446,000 |
| 2025-12-22 | JPY 2,234.00 | JPY 2,282.00 | JPY 2,214.00 | JPY 2,253.00 | 16,009,500 |
| 2025-12-19 | JPY 2,195.00 | JPY 2,261.00 | JPY 2,170.00 | JPY 2,177.00 | 19,025,500 |
| 2025-12-18 | JPY 2,218.00 | JPY 2,260.00 | JPY 2,179.00 | JPY 2,206.00 | 19,776,000 |
| 2025-12-17 | JPY 2,324.00 | JPY 2,355.00 | JPY 2,263.00 | JPY 2,310.00 | 18,595,000 |
| 2025-12-16 | JPY 2,369.00 | JPY 2,394.00 | JPY 2,315.00 | JPY 2,336.00 | 17,159,500 |
| 2025-12-15 | JPY 2,305.00 | JPY 2,382.00 | JPY 2,295.00 | JPY 2,381.00 | 21,075,500 |
| 2025-12-12 | JPY 2,280.00 | JPY 2,352.00 | JPY 2,229.00 | JPY 2,341.00 | 22,378,000 |
| 2025-12-11 | JPY 2,358.00 | JPY 2,360.00 | JPY 2,220.00 | JPY 2,248.00 | 20,936,500 |
| 2025-12-10 | JPY 2,332.00 | JPY 2,408.00 | JPY 2,294.00 | JPY 2,344.00 | 33,554,000 |
| 2025-12-09 | JPY 2,216.00 | JPY 2,331.00 | JPY 2,213.00 | JPY 2,286.00 | 27,993,500 |
| 2025-12-08 | JPY 2,186.00 | JPY 2,206.00 | JPY 2,146.00 | JPY 2,192.00 | 19,027,000 |
| 2025-12-05 | JPY 2,140.00 | JPY 2,167.00 | JPY 2,113.00 | JPY 2,139.00 | 15,687,500 |
| 2025-12-04 | JPY 2,031.00 | JPY 2,137.00 | JPY 2,031.00 | JPY 2,136.00 | 19,548,500 |
| 2025-12-03 | JPY 2,000.00 | JPY 2,057.00 | JPY 1,983.20 | JPY 2,025.00 | 18,822,000 |
| 2025-12-02 | JPY 1,978.60 | JPY 1,992.60 | JPY 1,963.60 | JPY 1,971.20 | 12,798,000 |
| 2025-12-01 | JPY 1,983.00 | JPY 1,986.40 | JPY 1,952.80 | JPY 1,970.20 | 12,907,000 |
| 2025-11-28 | JPY 1,987.00 | JPY 1,990.80 | JPY 1,965.40 | JPY 1,976.40 | 13,437,000 |
| 2025-11-27 | JPY 2,004.00 | JPY 2,005.00 | JPY 1,970.60 | JPY 1,987.00 | 15,546,000 |
| 2025-11-26 | JPY 1,971.00 | JPY 2,015.00 | JPY 1,943.00 | JPY 1,998.20 | 15,647,500 |
| 2025-11-25 | JPY 2,016.00 | JPY 2,021.00 | JPY 1,937.40 | JPY 1,963.20 | 18,436,500 |
| 2025-11-21 | JPY 1,988.40 | JPY 2,023.00 | JPY 1,964.00 | JPY 1,999.20 | 21,128,000 |
| 2025-11-20 | JPY 2,093.00 | JPY 2,093.00 | JPY 2,020.00 | JPY 2,047.00 | 21,173,500 |
| 2025-11-19 | JPY 2,020.00 | JPY 2,073.00 | JPY 1,943.00 | JPY 2,039.00 | 24,038,000 |
| 2025-11-18 | JPY 2,104.00 | JPY 2,115.00 | JPY 2,026.00 | JPY 2,030.00 | 15,201,000 |
| 2025-11-17 | JPY 2,085.00 | JPY 2,145.00 | JPY 2,053.00 | JPY 2,145.00 | 13,147,500 |
| 2025-11-14 | JPY 2,091.00 | JPY 2,127.00 | JPY 2,081.00 | JPY 2,107.00 | 14,502,500 |
| 2025-11-13 | JPY 2,090.00 | JPY 2,144.00 | JPY 2,087.00 | JPY 2,136.00 | 15,464,000 |
| 2025-11-12 | JPY 2,080.00 | JPY 2,138.00 | JPY 2,076.00 | JPY 2,109.00 | 20,754,500 |
| 2025-11-11 | JPY 2,252.00 | JPY 2,257.00 | JPY 2,116.00 | JPY 2,137.00 | 39,510,500 |
| 2025-11-10 | JPY 2,305.00 | JPY 2,320.00 | JPY 2,251.00 | JPY 2,276.00 | 10,902,500 |
| 2025-11-07 | JPY 2,350.00 | JPY 2,362.00 | JPY 2,265.00 | JPY 2,285.00 | 17,539,000 |
| 2025-11-06 | JPY 2,429.00 | JPY 2,437.00 | JPY 2,347.00 | JPY 2,403.00 | 18,263,500 |
| 2025-11-05 | JPY 2,384.00 | JPY 2,403.00 | JPY 2,271.00 | JPY 2,394.00 | 23,139,500 |
| 2025-11-04 | JPY 2,510.00 | JPY 2,549.00 | JPY 2,410.00 | JPY 2,418.00 | 20,498,000 |
| 2025-10-31 | JPY 2,428.00 | JPY 2,519.00 | JPY 2,409.00 | JPY 2,480.00 | 28,738,500 |
| 2025-10-30 | JPY 2,386.00 | JPY 2,440.00 | JPY 2,365.00 | JPY 2,426.00 | 19,897,000 |
| 2025-10-29 | JPY 2,447.00 | JPY 2,453.00 | JPY 2,354.00 | JPY 2,359.00 | 29,439,000 |
| 2025-10-28 | JPY 2,500.00 | JPY 2,545.00 | JPY 2,388.00 | JPY 2,399.00 | 45,131,000 |
| 2025-10-27 | JPY 2,411.00 | JPY 2,555.00 | JPY 2,399.00 | JPY 2,526.00 | 61,624,000 |
| 2025-10-24 | JPY 2,260.00 | JPY 2,321.00 | JPY 2,226.00 | JPY 2,317.00 | 39,312,000 |
| 2025-10-23 | JPY 2,090.00 | JPY 2,279.00 | JPY 2,076.00 | JPY 2,279.00 | 59,041,500 |
| 2025-10-22 | JPY 1,998.20 | JPY 2,108.00 | JPY 1,991.00 | JPY 2,104.00 | 38,757,500 |
| 2025-10-21 | JPY 2,017.00 | JPY 2,030.00 | JPY 1,964.20 | JPY 1,968.20 | 21,628,500 |
| 2025-10-20 | JPY 1,991.60 | JPY 1,997.80 | JPY 1,956.00 | JPY 1,987.00 | 23,771,000 |