Mitsubishi Heavy Industries, Ltd. (7011) Price History
Daily open, high, low, close and volume for Mitsubishi Heavy Industries, Ltd. (7011) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | JPY 3,748.00 | JPY 3,767.00 | JPY 3,722.00 | JPY 3,722.00 | 3,898,000 |
| 2026-10-21 | JPY 3,710.00 | JPY 3,743.00 | JPY 3,692.00 | JPY 3,721.00 | 13,414,800 |
| 2026-10-20 | JPY 3,727.00 | JPY 3,764.00 | JPY 3,684.00 | JPY 3,685.00 | 12,713,600 |
| 2026-10-19 | JPY 3,777.00 | JPY 3,803.00 | JPY 3,713.00 | JPY 3,781.00 | 13,428,100 |
| 2026-10-16 | JPY 3,667.00 | JPY 3,799.00 | JPY 3,653.00 | JPY 3,796.00 | 20,407,400 |
| 2026-10-15 | JPY 3,641.00 | JPY 3,672.00 | JPY 3,551.00 | JPY 3,601.00 | 19,422,700 |
| 2026-10-14 | JPY 3,718.00 | JPY 3,759.00 | JPY 3,684.00 | JPY 3,727.00 | 11,368,600 |
| 2026-10-13 | JPY 3,676.00 | JPY 3,721.00 | JPY 3,632.00 | JPY 3,721.00 | 11,562,300 |
| 2026-10-09 | JPY 3,690.00 | JPY 3,695.00 | JPY 3,635.00 | JPY 3,669.00 | 12,445,600 |
| 2026-10-08 | JPY 3,773.00 | JPY 3,775.00 | JPY 3,678.00 | JPY 3,680.00 | 17,165,500 |
| 2026-10-07 | JPY 3,843.00 | JPY 3,910.00 | JPY 3,798.00 | JPY 3,811.00 | 18,287,700 |
| 2026-10-06 | JPY 3,854.00 | JPY 3,897.00 | JPY 3,780.00 | JPY 3,787.00 | 17,052,800 |
| 2026-10-05 | JPY 3,883.00 | JPY 3,943.00 | JPY 3,854.00 | JPY 3,871.00 | 14,233,100 |
| 2026-10-02 | JPY 3,838.00 | JPY 3,876.00 | JPY 3,813.00 | JPY 3,813.00 | 12,722,900 |
| 2026-10-01 | JPY 3,770.00 | JPY 3,853.00 | JPY 3,740.00 | JPY 3,842.00 | 13,248,700 |
| 2026-09-30 | JPY 3,835.00 | JPY 3,870.00 | JPY 3,772.00 | JPY 3,839.00 | 17,996,400 |
| 2026-09-29 | JPY 3,851.00 | JPY 3,884.00 | JPY 3,780.00 | JPY 3,793.00 | 14,915,300 |
| 2026-09-28 | JPY 3,884.00 | JPY 3,935.00 | JPY 3,861.00 | JPY 3,886.00 | 13,343,100 |
| 2026-09-25 | JPY 3,943.00 | JPY 3,975.00 | JPY 3,897.00 | JPY 3,897.00 | 15,832,800 |
| 2026-09-24 | JPY 3,917.00 | JPY 3,971.00 | JPY 3,877.00 | JPY 3,929.00 | 19,670,900 |
| 2026-09-18 | JPY 3,887.00 | JPY 3,918.00 | JPY 3,831.00 | JPY 3,879.00 | 16,950,000 |
| 2026-09-17 | JPY 3,840.00 | JPY 3,910.00 | JPY 3,822.00 | JPY 3,887.00 | 20,985,600 |
| 2026-09-16 | JPY 3,750.00 | JPY 3,797.00 | JPY 3,712.00 | JPY 3,737.00 | 14,376,000 |
| 2026-09-15 | JPY 3,739.00 | JPY 3,803.00 | JPY 3,610.00 | JPY 3,701.00 | 36,099,500 |
| 2026-09-14 | JPY 3,689.00 | JPY 3,771.00 | JPY 3,682.00 | JPY 3,761.00 | 10,108,700 |
| 2026-09-11 | JPY 3,597.00 | JPY 3,720.00 | JPY 3,581.00 | JPY 3,705.00 | 13,750,300 |
| 2026-09-10 | JPY 3,760.00 | JPY 3,784.00 | JPY 3,687.00 | JPY 3,723.00 | 14,299,000 |
| 2026-09-09 | JPY 3,700.00 | JPY 3,854.00 | JPY 3,680.00 | JPY 3,813.00 | 14,782,100 |
| 2026-09-08 | JPY 3,764.00 | JPY 3,779.00 | JPY 3,708.00 | JPY 3,708.00 | 12,514,100 |
| 2026-09-07 | JPY 3,796.00 | JPY 3,863.00 | JPY 3,785.00 | JPY 3,829.00 | 10,848,500 |
| 2026-09-04 | JPY 3,818.00 | JPY 3,820.00 | JPY 3,707.00 | JPY 3,754.00 | 15,016,100 |
| 2026-09-03 | JPY 3,757.00 | JPY 3,840.00 | JPY 3,748.00 | JPY 3,795.00 | 12,653,400 |
| 2026-09-02 | JPY 3,815.00 | JPY 3,818.00 | JPY 3,705.00 | JPY 3,724.00 | 17,569,700 |
| 2026-09-01 | JPY 3,881.00 | JPY 3,943.00 | JPY 3,836.00 | JPY 3,856.00 | 16,844,600 |
| 2026-08-31 | JPY 3,962.00 | JPY 3,966.00 | JPY 3,844.00 | JPY 3,889.00 | 21,853,600 |
| 2026-08-28 | JPY 3,975.00 | JPY 4,071.00 | JPY 3,973.00 | JPY 4,025.00 | 15,227,700 |
| 2026-08-27 | JPY 3,937.00 | JPY 4,002.00 | JPY 3,932.00 | JPY 3,985.00 | 13,989,400 |
| 2026-08-26 | JPY 3,923.00 | JPY 3,970.00 | JPY 3,910.00 | JPY 3,920.00 | 12,399,900 |
| 2026-08-25 | JPY 3,934.00 | JPY 3,974.00 | JPY 3,908.00 | JPY 3,946.00 | 8,581,200 |
| 2026-08-24 | JPY 3,955.00 | JPY 4,005.00 | JPY 3,932.00 | JPY 3,955.00 | 9,679,900 |
| 2026-08-21 | JPY 4,000.00 | JPY 4,023.00 | JPY 3,895.00 | JPY 3,932.00 | 16,411,300 |
| 2026-08-20 | JPY 4,139.00 | JPY 4,151.00 | JPY 4,043.00 | JPY 4,054.00 | 11,781,300 |
| 2026-08-19 | JPY 4,230.00 | JPY 4,239.00 | JPY 4,075.00 | JPY 4,097.00 | 18,835,800 |
| 2026-08-18 | JPY 4,340.00 | JPY 4,439.00 | JPY 4,294.00 | JPY 4,370.00 | 20,536,800 |
| 2026-08-17 | JPY 4,285.00 | JPY 4,363.00 | JPY 4,218.00 | JPY 4,350.00 | 16,596,500 |
| 2026-08-14 | JPY 4,202.00 | JPY 4,311.00 | JPY 4,180.00 | JPY 4,254.00 | 17,312,800 |
| 2026-08-13 | JPY 4,144.00 | JPY 4,275.00 | JPY 4,123.00 | JPY 4,256.00 | 23,526,500 |
| 2026-08-12 | JPY 4,020.00 | JPY 4,094.00 | JPY 4,006.00 | JPY 4,094.00 | 15,370,900 |
| 2026-08-10 | JPY 4,062.00 | JPY 4,069.00 | JPY 3,933.00 | JPY 4,004.00 | 13,526,400 |
| 2026-08-07 | JPY 3,996.00 | JPY 4,044.00 | JPY 3,925.00 | JPY 4,044.00 | 14,395,100 |
| 2026-08-06 | JPY 4,050.00 | JPY 4,137.00 | JPY 3,976.00 | JPY 3,998.00 | 19,815,300 |
| 2026-08-05 | JPY 4,040.00 | JPY 4,072.00 | JPY 3,887.00 | JPY 4,000.00 | 29,142,000 |
| 2026-08-04 | JPY 3,780.00 | JPY 4,155.00 | JPY 3,712.00 | JPY 4,091.00 | 55,863,900 |
| 2026-08-03 | JPY 3,747.00 | JPY 3,805.00 | JPY 3,621.00 | JPY 3,799.00 | 21,809,900 |
| 2026-07-31 | JPY 3,855.00 | JPY 3,864.00 | JPY 3,745.00 | JPY 3,764.00 | 22,424,900 |
| 2026-07-30 | JPY 3,710.00 | JPY 3,801.00 | JPY 3,702.00 | JPY 3,736.00 | 15,217,200 |
| 2026-07-29 | JPY 3,751.00 | JPY 3,783.00 | JPY 3,701.00 | JPY 3,740.00 | 16,746,900 |
| 2026-07-28 | JPY 3,811.00 | JPY 3,817.00 | JPY 3,736.00 | JPY 3,805.00 | 14,730,900 |
| 2026-07-27 | JPY 3,962.00 | JPY 3,981.00 | JPY 3,875.00 | JPY 3,891.00 | 13,481,200 |
| 2026-07-24 | JPY 3,976.00 | JPY 4,007.00 | JPY 3,898.00 | JPY 3,945.00 | 14,576,400 |
| 2026-07-23 | JPY 3,854.00 | JPY 3,930.00 | JPY 3,851.00 | JPY 3,930.00 | 15,068,100 |
| 2026-07-22 | JPY 3,809.00 | JPY 3,916.00 | JPY 3,804.00 | JPY 3,892.00 | 13,718,100 |
| 2026-07-21 | JPY 3,730.00 | JPY 3,889.00 | JPY 3,717.00 | JPY 3,852.00 | 21,670,300 |
| 2026-07-17 | JPY 3,750.00 | JPY 3,754.00 | JPY 3,626.00 | JPY 3,681.00 | 21,441,300 |
| 2026-07-16 | JPY 3,833.00 | JPY 3,900.00 | JPY 3,797.00 | JPY 3,823.00 | 17,525,100 |
| 2026-07-15 | JPY 3,855.00 | JPY 3,855.00 | JPY 3,716.00 | JPY 3,828.00 | 19,491,400 |
| 2026-07-14 | JPY 3,797.00 | JPY 3,816.00 | JPY 3,718.00 | JPY 3,746.00 | 12,709,500 |
| 2026-07-13 | JPY 3,810.00 | JPY 3,818.00 | JPY 3,693.00 | JPY 3,758.00 | 13,530,900 |
| 2026-07-10 | JPY 3,810.00 | JPY 3,872.00 | JPY 3,783.00 | JPY 3,818.00 | 14,270,300 |
| 2026-07-09 | JPY 3,807.00 | JPY 3,867.00 | JPY 3,785.00 | JPY 3,805.00 | 16,150,000 |
| 2026-07-08 | JPY 3,939.00 | JPY 3,994.00 | JPY 3,821.00 | JPY 3,821.00 | 25,815,800 |
| 2026-07-07 | JPY 4,051.00 | JPY 4,146.00 | JPY 3,986.00 | JPY 4,009.00 | 24,665,400 |
| 2026-07-06 | JPY 3,848.00 | JPY 4,110.00 | JPY 3,839.00 | JPY 4,110.00 | 35,898,600 |
| 2026-07-03 | JPY 3,858.00 | JPY 3,899.00 | JPY 3,766.00 | JPY 3,792.00 | 15,350,400 |
| 2026-07-02 | JPY 3,783.00 | JPY 3,867.00 | JPY 3,752.00 | JPY 3,788.00 | 17,061,600 |
| 2026-07-01 | JPY 3,760.00 | JPY 3,825.00 | JPY 3,711.00 | JPY 3,736.00 | 19,764,700 |
| 2026-06-30 | JPY 3,716.00 | JPY 3,717.00 | JPY 3,606.00 | JPY 3,666.00 | 19,004,300 |
| 2026-06-29 | JPY 3,679.00 | JPY 3,774.00 | JPY 3,621.00 | JPY 3,651.00 | 23,060,300 |
| 2026-06-26 | JPY 3,629.00 | JPY 3,639.00 | JPY 3,536.00 | JPY 3,567.00 | 16,993,000 |
| 2026-06-25 | JPY 3,755.00 | JPY 3,784.00 | JPY 3,611.00 | JPY 3,618.00 | 19,664,300 |
| 2026-06-24 | JPY 3,725.00 | JPY 3,809.00 | JPY 3,716.00 | JPY 3,743.00 | 14,242,700 |
| 2026-06-23 | JPY 3,909.00 | JPY 3,913.00 | JPY 3,715.00 | JPY 3,742.00 | 20,051,900 |
| 2026-06-22 | JPY 3,867.00 | JPY 3,914.00 | JPY 3,825.00 | JPY 3,909.00 | 13,192,000 |
| 2026-06-19 | JPY 4,029.00 | JPY 4,030.00 | JPY 3,830.00 | JPY 3,917.00 | 23,852,400 |
| 2026-06-18 | JPY 4,053.00 | JPY 4,095.00 | JPY 3,943.00 | JPY 3,968.00 | 31,233,200 |
| 2026-06-17 | JPY 3,810.00 | JPY 3,905.00 | JPY 3,796.00 | JPY 3,860.00 | 23,776,900 |
| 2026-06-16 | JPY 3,700.00 | JPY 3,838.00 | JPY 3,670.00 | JPY 3,810.00 | 27,316,000 |
| 2026-06-15 | JPY 3,647.00 | JPY 3,720.00 | JPY 3,591.00 | JPY 3,659.00 | 21,245,700 |
| 2026-06-12 | JPY 3,545.00 | JPY 3,594.00 | JPY 3,486.00 | JPY 3,540.00 | 19,580,500 |
| 2026-06-11 | JPY 3,450.00 | JPY 3,502.00 | JPY 3,404.00 | JPY 3,494.00 | 18,083,000 |
| 2026-06-10 | JPY 3,669.00 | JPY 3,686.00 | JPY 3,548.00 | JPY 3,578.00 | 17,683,400 |
| 2026-06-09 | JPY 3,668.00 | JPY 3,688.00 | JPY 3,591.00 | JPY 3,629.00 | 20,777,900 |
| 2026-06-08 | JPY 3,713.00 | JPY 3,783.00 | JPY 3,644.00 | JPY 3,699.00 | 23,310,400 |
| 2026-06-05 | JPY 3,713.00 | JPY 3,828.00 | JPY 3,688.00 | JPY 3,790.00 | 23,427,800 |
| 2026-06-04 | JPY 3,560.00 | JPY 3,772.00 | JPY 3,551.00 | JPY 3,701.00 | 28,144,900 |
| 2026-06-03 | JPY 3,556.00 | JPY 3,640.00 | JPY 3,481.00 | JPY 3,573.00 | 30,658,500 |
| 2026-06-02 | JPY 3,496.00 | JPY 3,516.00 | JPY 3,415.00 | JPY 3,516.00 | 35,355,900 |
| 2026-06-01 | JPY 3,820.00 | JPY 3,859.00 | JPY 3,612.00 | JPY 3,636.00 | 29,085,300 |
| 2026-05-29 | JPY 3,768.00 | JPY 3,836.00 | JPY 3,744.00 | JPY 3,806.00 | 34,158,900 |
| 2026-05-28 | JPY 3,950.00 | JPY 3,999.00 | JPY 3,766.00 | JPY 3,804.00 | 25,450,500 |
| 2026-05-27 | JPY 4,025.00 | JPY 4,050.00 | JPY 3,863.00 | JPY 3,898.00 | 19,574,600 |
| 2026-05-26 | JPY 3,900.00 | JPY 4,039.00 | JPY 3,856.00 | JPY 3,944.00 | 25,836,500 |
| 2026-05-25 | JPY 3,931.00 | JPY 3,944.00 | JPY 3,860.00 | JPY 3,908.00 | 25,805,000 |
| 2026-05-22 | JPY 3,998.00 | JPY 4,023.00 | JPY 3,905.00 | JPY 3,969.00 | 22,773,500 |
| 2026-05-21 | JPY 3,985.00 | JPY 4,032.00 | JPY 3,885.00 | JPY 3,958.00 | 28,538,600 |
| 2026-05-20 | JPY 4,083.00 | JPY 4,100.00 | JPY 3,940.00 | JPY 4,024.00 | 20,144,300 |
| 2026-05-19 | JPY 4,205.00 | JPY 4,255.00 | JPY 4,080.00 | JPY 4,126.00 | 20,535,500 |
| 2026-05-18 | JPY 4,084.00 | JPY 4,140.00 | JPY 4,060.00 | JPY 4,102.00 | 21,740,700 |
| 2026-05-15 | JPY 4,120.00 | JPY 4,148.00 | JPY 4,027.00 | JPY 4,080.00 | 26,236,100 |
| 2026-05-14 | JPY 4,405.00 | JPY 4,405.00 | JPY 4,096.00 | JPY 4,162.00 | 38,699,900 |
| 2026-05-13 | JPY 4,370.00 | JPY 4,456.00 | JPY 4,271.00 | JPY 4,406.00 | 33,182,600 |
| 2026-05-12 | JPY 4,350.00 | JPY 4,363.00 | JPY 4,084.00 | JPY 4,300.00 | 57,855,600 |
| 2026-05-11 | JPY 4,500.00 | JPY 4,543.00 | JPY 4,326.00 | JPY 4,384.00 | 23,392,400 |
| 2026-05-08 | JPY 4,488.00 | JPY 4,571.00 | JPY 4,451.00 | JPY 4,510.00 | 25,209,200 |
| 2026-05-07 | JPY 4,552.00 | JPY 4,620.00 | JPY 4,483.00 | JPY 4,527.00 | 32,023,200 |
| 2026-05-01 | JPY 4,562.00 | JPY 4,638.00 | JPY 4,543.00 | JPY 4,586.00 | 13,366,800 |
| 2026-04-30 | JPY 4,600.00 | JPY 4,640.00 | JPY 4,519.00 | JPY 4,615.00 | 26,836,400 |
| 2026-04-28 | JPY 4,680.00 | JPY 4,823.00 | JPY 4,676.00 | JPY 4,797.00 | 19,210,500 |
| 2026-04-27 | JPY 4,724.00 | JPY 4,733.00 | JPY 4,590.00 | JPY 4,689.00 | 18,063,900 |
| 2026-04-24 | JPY 4,749.00 | JPY 4,810.00 | JPY 4,704.00 | JPY 4,738.00 | 18,264,500 |
| 2026-04-23 | JPY 4,589.00 | JPY 4,770.00 | JPY 4,571.00 | JPY 4,754.00 | 32,997,300 |
| 2026-04-22 | JPY 4,400.00 | JPY 4,532.00 | JPY 4,362.00 | JPY 4,508.00 | 20,727,400 |
| 2026-04-21 | JPY 4,499.00 | JPY 4,570.00 | JPY 4,381.00 | JPY 4,522.00 | 21,954,100 |
| 2026-04-20 | JPY 4,511.00 | JPY 4,593.00 | JPY 4,504.00 | JPY 4,506.00 | 22,506,500 |
| 2026-04-17 | JPY 4,509.00 | JPY 4,511.00 | JPY 4,371.00 | JPY 4,371.00 | 24,317,700 |
| 2026-04-16 | JPY 4,558.00 | JPY 4,607.00 | JPY 4,496.00 | JPY 4,571.00 | 23,321,000 |
| 2026-04-15 | JPY 4,723.00 | JPY 4,735.00 | JPY 4,541.00 | JPY 4,561.00 | 27,484,500 |
| 2026-04-14 | JPY 4,815.00 | JPY 4,815.00 | JPY 4,715.00 | JPY 4,749.00 | 16,995,600 |
| 2026-04-13 | JPY 4,725.00 | JPY 4,834.00 | JPY 4,675.00 | JPY 4,761.00 | 16,322,800 |
| 2026-04-10 | JPY 4,782.00 | JPY 4,819.00 | JPY 4,704.00 | JPY 4,745.00 | 17,911,100 |
| 2026-04-09 | JPY 4,832.00 | JPY 4,854.00 | JPY 4,742.00 | JPY 4,781.00 | 20,132,600 |
| 2026-04-08 | JPY 4,924.00 | JPY 4,924.00 | JPY 4,758.00 | JPY 4,850.00 | 33,031,900 |
| 2026-04-07 | JPY 4,765.00 | JPY 4,875.00 | JPY 4,746.00 | JPY 4,784.00 | 18,352,100 |
| 2026-04-06 | JPY 4,827.00 | JPY 4,847.00 | JPY 4,712.00 | JPY 4,735.00 | 17,781,700 |
| 2026-04-03 | JPY 4,848.00 | JPY 4,862.00 | JPY 4,762.00 | JPY 4,803.00 | 17,897,500 |
| 2026-04-02 | JPY 4,799.00 | JPY 4,876.00 | JPY 4,671.00 | JPY 4,711.00 | 34,583,700 |
| 2026-04-01 | JPY 4,433.00 | JPY 4,594.00 | JPY 4,393.00 | JPY 4,590.00 | 22,456,000 |
| 2026-03-31 | JPY 4,268.00 | JPY 4,331.00 | JPY 4,204.00 | JPY 4,223.00 | 26,364,000 |
| 2026-03-30 | JPY 4,400.00 | JPY 4,444.00 | JPY 4,299.00 | JPY 4,418.00 | 27,883,300 |
| 2026-03-27 | JPY 4,461.00 | JPY 4,593.00 | JPY 4,452.00 | JPY 4,577.00 | 22,423,400 |
| 2026-03-26 | JPY 4,573.00 | JPY 4,653.00 | JPY 4,488.00 | JPY 4,511.00 | 16,565,600 |
| 2026-03-25 | JPY 4,500.00 | JPY 4,599.00 | JPY 4,480.00 | JPY 4,547.00 | 23,369,500 |
| 2026-03-24 | JPY 4,600.00 | JPY 4,600.00 | JPY 4,373.00 | JPY 4,430.00 | 33,310,900 |
| 2026-03-23 | JPY 4,708.00 | JPY 4,711.00 | JPY 4,491.00 | JPY 4,517.00 | 36,873,600 |
| 2026-03-19 | JPY 4,907.00 | JPY 4,984.00 | JPY 4,848.00 | JPY 4,848.00 | 22,002,700 |
| 2026-03-18 | JPY 4,928.00 | JPY 5,000.00 | JPY 4,817.00 | JPY 5,000.00 | 21,953,400 |
| 2026-03-17 | JPY 4,850.00 | JPY 4,980.00 | JPY 4,847.00 | JPY 4,881.00 | 21,835,100 |
| 2026-03-16 | JPY 4,790.00 | JPY 4,827.00 | JPY 4,698.00 | JPY 4,792.00 | 17,307,900 |
| 2026-03-13 | JPY 4,641.00 | JPY 4,779.00 | JPY 4,607.00 | JPY 4,745.00 | 22,271,300 |
| 2026-03-12 | JPY 4,571.00 | JPY 4,783.00 | JPY 4,530.00 | JPY 4,781.00 | 28,346,100 |
| 2026-03-11 | JPY 4,652.00 | JPY 4,711.00 | JPY 4,610.00 | JPY 4,616.00 | 19,527,600 |
| 2026-03-10 | JPY 4,700.00 | JPY 4,759.00 | JPY 4,606.00 | JPY 4,648.00 | 28,112,500 |
| 2026-03-09 | JPY 4,500.00 | JPY 4,586.00 | JPY 4,375.00 | JPY 4,580.00 | 37,588,900 |
| 2026-03-06 | JPY 4,695.00 | JPY 4,784.00 | JPY 4,656.00 | JPY 4,761.00 | 20,763,900 |
| 2026-03-05 | JPY 4,837.00 | JPY 4,944.00 | JPY 4,714.00 | JPY 4,769.00 | 28,829,800 |
| 2026-03-04 | JPY 4,800.00 | JPY 4,838.00 | JPY 4,502.00 | JPY 4,627.00 | 35,825,300 |
| 2026-03-03 | JPY 5,147.00 | JPY 5,188.00 | JPY 4,901.00 | JPY 4,922.00 | 30,623,900 |
| 2026-03-02 | JPY 5,092.00 | JPY 5,208.00 | JPY 5,055.00 | JPY 5,195.00 | 33,425,800 |
| 2026-02-27 | JPY 4,900.00 | JPY 5,018.00 | JPY 4,852.00 | JPY 5,014.00 | 24,269,500 |
| 2026-02-26 | JPY 4,870.00 | JPY 4,968.00 | JPY 4,866.00 | JPY 4,901.00 | 23,883,000 |
| 2026-02-25 | JPY 4,826.00 | JPY 4,830.00 | JPY 4,607.00 | JPY 4,752.00 | 31,588,300 |
| 2026-02-24 | JPY 5,050.00 | JPY 5,107.00 | JPY 4,745.00 | JPY 4,811.00 | 39,377,100 |
| 2026-02-20 | JPY 4,978.00 | JPY 5,004.00 | JPY 4,891.00 | JPY 4,965.00 | 21,996,100 |
| 2026-02-19 | JPY 4,958.00 | JPY 4,977.00 | JPY 4,857.00 | JPY 4,952.00 | 23,736,000 |
| 2026-02-18 | JPY 4,910.00 | JPY 4,997.00 | JPY 4,867.00 | JPY 4,952.00 | 20,704,300 |
| 2026-02-17 | JPY 4,955.00 | JPY 4,958.00 | JPY 4,760.00 | JPY 4,820.00 | 20,280,900 |
| 2026-02-16 | JPY 5,095.00 | JPY 5,134.00 | JPY 4,941.00 | JPY 4,960.00 | 17,764,200 |
| 2026-02-13 | JPY 4,979.00 | JPY 5,117.00 | JPY 4,937.00 | JPY 5,031.00 | 25,707,100 |
| 2026-02-12 | JPY 5,031.00 | JPY 5,034.00 | JPY 4,930.00 | JPY 4,995.00 | 33,965,200 |
| 2026-02-10 | JPY 5,002.00 | JPY 5,152.00 | JPY 4,974.00 | JPY 5,107.00 | 46,455,900 |
| 2026-02-09 | JPY 5,059.00 | JPY 5,074.00 | JPY 4,901.00 | JPY 4,970.00 | 56,015,600 |
| 2026-02-06 | JPY 4,728.00 | JPY 4,820.00 | JPY 4,581.00 | JPY 4,818.00 | 36,510,600 |
| 2026-02-05 | JPY 4,800.00 | JPY 4,890.00 | JPY 4,581.00 | JPY 4,687.00 | 39,107,300 |
| 2026-02-04 | JPY 4,700.00 | JPY 4,776.00 | JPY 4,583.00 | JPY 4,756.00 | 46,900,100 |
| 2026-02-03 | JPY 4,575.00 | JPY 4,658.00 | JPY 4,517.00 | JPY 4,648.00 | 20,197,400 |
| 2026-02-02 | JPY 4,589.00 | JPY 4,649.00 | JPY 4,465.00 | JPY 4,505.00 | 23,086,300 |
| 2026-01-30 | JPY 4,550.00 | JPY 4,568.00 | JPY 4,451.00 | JPY 4,519.00 | 18,348,900 |
| 2026-01-29 | JPY 4,535.00 | JPY 4,635.00 | JPY 4,497.00 | JPY 4,528.00 | 27,552,500 |
| 2026-01-28 | JPY 4,536.00 | JPY 4,540.00 | JPY 4,406.00 | JPY 4,434.00 | 19,641,500 |
| 2026-01-27 | JPY 4,560.00 | JPY 4,572.00 | JPY 4,495.00 | JPY 4,550.00 | 19,518,500 |
| 2026-01-26 | JPY 4,554.00 | JPY 4,643.00 | JPY 4,525.00 | JPY 4,559.00 | 24,414,800 |
| 2026-01-23 | JPY 4,731.00 | JPY 4,787.00 | JPY 4,588.00 | JPY 4,601.00 | 21,912,800 |
| 2026-01-22 | JPY 4,790.00 | JPY 4,813.00 | JPY 4,673.00 | JPY 4,697.00 | 24,388,800 |
| 2026-01-21 | JPY 4,743.00 | JPY 4,882.00 | JPY 4,719.00 | JPY 4,795.00 | 25,696,000 |
| 2026-01-20 | JPY 4,860.00 | JPY 4,923.00 | JPY 4,770.00 | JPY 4,813.00 | 26,567,100 |
| 2026-01-19 | JPY 4,650.00 | JPY 4,888.00 | JPY 4,604.00 | JPY 4,880.00 | 36,856,500 |
| 2026-01-16 | JPY 4,757.00 | JPY 4,774.00 | JPY 4,645.00 | JPY 4,660.00 | 26,045,000 |
| 2026-01-15 | JPY 4,689.00 | JPY 4,812.00 | JPY 4,642.00 | JPY 4,800.00 | 33,689,000 |
| 2026-01-14 | JPY 4,509.00 | JPY 4,710.00 | JPY 4,497.00 | JPY 4,710.00 | 46,385,500 |
| 2026-01-13 | JPY 4,445.00 | JPY 4,513.00 | JPY 4,361.00 | JPY 4,476.00 | 42,103,100 |
| 2026-01-09 | JPY 4,209.00 | JPY 4,278.00 | JPY 4,186.00 | JPY 4,267.00 | 18,886,900 |
| 2026-01-08 | JPY 4,230.00 | JPY 4,325.00 | JPY 4,213.00 | JPY 4,262.00 | 26,300,700 |
| 2026-01-07 | JPY 4,195.00 | JPY 4,232.00 | JPY 4,115.00 | JPY 4,163.00 | 25,108,900 |
| 2026-01-06 | JPY 4,220.00 | JPY 4,275.00 | JPY 4,185.00 | JPY 4,260.00 | 29,663,700 |
| 2026-01-05 | JPY 4,001.00 | JPY 4,198.00 | JPY 4,000.00 | JPY 4,162.00 | 37,954,400 |
| 2025-12-30 | JPY 3,850.00 | JPY 3,883.00 | JPY 3,828.00 | JPY 3,840.00 | 10,458,900 |
| 2025-12-29 | JPY 3,860.00 | JPY 3,902.00 | JPY 3,826.00 | JPY 3,882.00 | 12,590,900 |
| 2025-12-26 | JPY 3,875.00 | JPY 3,884.00 | JPY 3,836.00 | JPY 3,851.00 | 11,897,900 |
| 2025-12-25 | JPY 3,899.00 | JPY 3,909.00 | JPY 3,864.00 | JPY 3,872.00 | 7,481,700 |
| 2025-12-24 | JPY 3,915.00 | JPY 3,924.00 | JPY 3,880.00 | JPY 3,892.00 | 8,730,400 |
| 2025-12-23 | JPY 3,885.00 | JPY 3,914.00 | JPY 3,870.00 | JPY 3,896.00 | 10,653,500 |
| 2025-12-22 | JPY 3,952.00 | JPY 3,955.00 | JPY 3,872.00 | JPY 3,886.00 | 16,267,500 |
| 2025-12-19 | JPY 3,850.00 | JPY 3,943.00 | JPY 3,833.00 | JPY 3,882.00 | 22,183,800 |
| 2025-12-18 | JPY 3,805.00 | JPY 3,819.00 | JPY 3,762.00 | JPY 3,811.00 | 23,096,100 |
| 2025-12-17 | JPY 3,938.00 | JPY 3,945.00 | JPY 3,847.00 | JPY 3,909.00 | 20,334,800 |
| 2025-12-16 | JPY 4,065.00 | JPY 4,079.00 | JPY 3,966.00 | JPY 3,968.00 | 16,599,300 |
| 2025-12-15 | JPY 4,044.00 | JPY 4,114.00 | JPY 4,033.00 | JPY 4,078.00 | 16,746,300 |
| 2025-12-12 | JPY 4,100.00 | JPY 4,184.00 | JPY 4,065.00 | JPY 4,157.00 | 23,471,300 |
| 2025-12-11 | JPY 4,315.00 | JPY 4,325.00 | JPY 4,050.00 | JPY 4,050.00 | 27,870,000 |
| 2025-12-10 | JPY 4,306.00 | JPY 4,336.00 | JPY 4,175.00 | JPY 4,245.00 | 24,874,600 |
| 2025-12-09 | JPY 4,230.00 | JPY 4,280.00 | JPY 4,196.00 | JPY 4,266.00 | 22,337,700 |
| 2025-12-08 | JPY 4,153.00 | JPY 4,211.00 | JPY 4,099.00 | JPY 4,208.00 | 25,364,300 |
| 2025-12-05 | JPY 4,029.00 | JPY 4,091.00 | JPY 4,003.00 | JPY 4,083.00 | 15,940,400 |
| 2025-12-04 | JPY 3,900.00 | JPY 4,054.00 | JPY 3,898.00 | JPY 4,048.00 | 21,463,300 |
| 2025-12-03 | JPY 3,884.00 | JPY 3,937.00 | JPY 3,861.00 | JPY 3,886.00 | 15,749,100 |
| 2025-12-02 | JPY 3,873.00 | JPY 3,888.00 | JPY 3,827.00 | JPY 3,861.00 | 17,317,700 |
| 2025-12-01 | JPY 3,945.00 | JPY 3,947.00 | JPY 3,866.00 | JPY 3,902.00 | 16,710,600 |
| 2025-11-28 | JPY 3,919.00 | JPY 3,955.00 | JPY 3,887.00 | JPY 3,947.00 | 16,436,400 |
| 2025-11-27 | JPY 3,947.00 | JPY 3,962.00 | JPY 3,879.00 | JPY 3,882.00 | 17,272,900 |
| 2025-11-26 | JPY 3,947.00 | JPY 3,992.00 | JPY 3,887.00 | JPY 3,931.00 | 20,665,200 |
| 2025-11-25 | JPY 3,850.00 | JPY 3,925.00 | JPY 3,822.00 | JPY 3,877.00 | 24,499,400 |
| 2025-11-21 | JPY 3,910.00 | JPY 3,978.00 | JPY 3,851.00 | JPY 3,855.00 | 40,259,800 |
| 2025-11-20 | JPY 4,050.00 | JPY 4,140.00 | JPY 3,986.00 | JPY 4,120.00 | 26,811,400 |
| 2025-11-19 | JPY 4,011.00 | JPY 4,015.00 | JPY 3,842.00 | JPY 3,930.00 | 28,987,900 |
| 2025-11-18 | JPY 4,150.00 | JPY 4,182.00 | JPY 4,020.00 | JPY 4,022.00 | 25,825,500 |
| 2025-11-17 | JPY 4,174.00 | JPY 4,232.00 | JPY 4,144.00 | JPY 4,220.00 | 22,812,800 |
| 2025-11-14 | JPY 4,241.00 | JPY 4,278.00 | JPY 4,147.00 | JPY 4,174.00 | 28,564,600 |
| 2025-11-13 | JPY 4,349.00 | JPY 4,387.00 | JPY 4,325.00 | JPY 4,381.00 | 15,046,000 |
| 2025-11-12 | JPY 4,300.00 | JPY 4,327.00 | JPY 4,208.00 | JPY 4,327.00 | 21,374,300 |
| 2025-11-11 | JPY 4,400.00 | JPY 4,402.00 | JPY 4,305.00 | JPY 4,336.00 | 20,815,400 |
| 2025-11-10 | JPY 4,459.00 | JPY 4,485.00 | JPY 4,338.00 | JPY 4,362.00 | 27,860,300 |
| 2025-11-07 | JPY 4,513.00 | JPY 4,580.00 | JPY 4,348.00 | JPY 4,449.00 | 48,712,400 |
| 2025-11-06 | JPY 4,500.00 | JPY 4,618.00 | JPY 4,484.00 | JPY 4,618.00 | 31,465,000 |
| 2025-11-05 | JPY 4,504.00 | JPY 4,515.00 | JPY 4,277.00 | JPY 4,455.00 | 44,751,800 |
| 2025-11-04 | JPY 4,677.00 | JPY 4,699.00 | JPY 4,547.00 | JPY 4,596.00 | 33,901,600 |
| 2025-10-31 | JPY 4,490.00 | JPY 4,660.00 | JPY 4,464.00 | JPY 4,653.00 | 46,855,400 |
| 2025-10-30 | JPY 4,460.00 | JPY 4,538.00 | JPY 4,439.00 | JPY 4,538.00 | 48,781,600 |
| 2025-10-29 | JPY 4,500.00 | JPY 4,529.00 | JPY 4,422.00 | JPY 4,448.00 | 35,764,900 |
| 2025-10-28 | JPY 4,468.00 | JPY 4,525.00 | JPY 4,395.00 | JPY 4,416.00 | 44,179,500 |
| 2025-10-27 | JPY 4,515.00 | JPY 4,584.00 | JPY 4,412.00 | JPY 4,479.00 | 44,182,100 |
| 2025-10-24 | JPY 4,500.00 | JPY 4,516.00 | JPY 4,410.00 | JPY 4,426.00 | 35,692,300 |
| 2025-10-23 | JPY 4,277.00 | JPY 4,452.00 | JPY 4,275.00 | JPY 4,452.00 | 40,017,700 |
| 2025-10-22 | JPY 4,326.00 | JPY 4,399.00 | JPY 4,254.00 | JPY 4,347.00 | 39,321,500 |
| 2025-10-21 | JPY 4,450.00 | JPY 4,473.00 | JPY 4,253.00 | JPY 4,268.00 | 44,854,400 |
| 2025-10-20 | JPY 4,390.00 | JPY 4,412.00 | JPY 4,316.00 | JPY 4,412.00 | 29,946,400 |
| 2025-10-17 | JPY 4,211.00 | JPY 4,405.00 | JPY 4,203.00 | JPY 4,290.00 | 39,754,200 |
| 2025-10-16 | JPY 4,220.00 | JPY 4,288.00 | JPY 4,203.00 | JPY 4,268.00 | 30,942,100 |
| 2025-10-15 | JPY 4,020.00 | JPY 4,125.00 | JPY 4,003.00 | JPY 4,123.00 | 25,542,700 |
| 2025-10-14 | JPY 4,030.00 | JPY 4,074.00 | JPY 3,943.00 | JPY 3,981.00 | 34,360,700 |
| 2025-10-10 | JPY 4,188.00 | JPY 4,191.00 | JPY 4,033.00 | JPY 4,037.00 | 27,164,100 |
| 2025-10-09 | JPY 4,308.00 | JPY 4,338.00 | JPY 4,181.00 | JPY 4,193.00 | 32,935,600 |