Fanuc Corporation (6954) Price History
Daily open, high, low, close and volume for Fanuc Corporation (6954) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | JPY 6,141.00 | JPY 6,230.00 | JPY 6,050.00 | JPY 6,192.00 | 5,593,600 |
| 2026-10-09 | JPY 5,981.00 | JPY 6,103.00 | JPY 5,910.00 | JPY 6,103.00 | 4,914,400 |
| 2026-10-08 | JPY 6,118.00 | JPY 6,150.00 | JPY 6,007.00 | JPY 6,019.00 | 3,601,000 |
| 2026-10-07 | JPY 6,264.00 | JPY 6,310.00 | JPY 6,131.00 | JPY 6,164.00 | 3,680,100 |
| 2026-10-06 | JPY 6,186.00 | JPY 6,249.00 | JPY 6,111.00 | JPY 6,220.00 | 3,180,100 |
| 2026-10-05 | JPY 6,186.00 | JPY 6,223.00 | JPY 6,135.00 | JPY 6,186.00 | 3,752,100 |
| 2026-10-02 | JPY 6,031.00 | JPY 6,109.00 | JPY 6,002.00 | JPY 6,075.00 | 3,569,200 |
| 2026-10-01 | JPY 5,903.00 | JPY 6,127.00 | JPY 5,903.00 | JPY 6,127.00 | 5,459,500 |
| 2026-09-30 | JPY 5,953.00 | JPY 6,007.00 | JPY 5,908.00 | JPY 5,943.00 | 5,965,400 |
| 2026-09-29 | JPY 5,852.00 | JPY 5,927.00 | JPY 5,831.00 | JPY 5,911.00 | 5,199,800 |
| 2026-09-28 | JPY 6,033.00 | JPY 6,034.00 | JPY 5,925.00 | JPY 5,943.00 | 4,340,900 |
| 2026-09-25 | JPY 5,941.00 | JPY 6,008.00 | JPY 5,857.00 | JPY 5,985.00 | 4,706,800 |
| 2026-09-24 | JPY 5,952.00 | JPY 6,050.00 | JPY 5,940.00 | JPY 6,021.00 | 5,134,100 |
| 2026-09-18 | JPY 5,894.00 | JPY 5,900.00 | JPY 5,780.00 | JPY 5,852.00 | 4,699,800 |
| 2026-09-17 | JPY 5,907.00 | JPY 5,937.00 | JPY 5,784.00 | JPY 5,794.00 | 3,052,900 |
| 2026-09-16 | JPY 5,778.00 | JPY 5,838.00 | JPY 5,736.00 | JPY 5,838.00 | 2,470,700 |
| 2026-09-15 | JPY 5,700.00 | JPY 5,802.00 | JPY 5,656.00 | JPY 5,716.00 | 3,324,400 |
| 2026-09-14 | JPY 5,690.00 | JPY 5,795.00 | JPY 5,625.00 | JPY 5,776.00 | 3,827,900 |
| 2026-09-11 | JPY 5,600.00 | JPY 5,740.00 | JPY 5,592.00 | JPY 5,735.00 | 7,214,400 |
| 2026-09-10 | JPY 5,748.00 | JPY 5,794.00 | JPY 5,706.00 | JPY 5,794.00 | 4,887,300 |
| 2026-09-09 | JPY 5,785.00 | JPY 5,913.00 | JPY 5,774.00 | JPY 5,848.00 | 4,384,700 |
| 2026-09-08 | JPY 6,000.00 | JPY 6,003.00 | JPY 5,793.00 | JPY 5,797.00 | 4,422,000 |
| 2026-09-07 | JPY 6,050.00 | JPY 6,084.00 | JPY 5,978.00 | JPY 6,011.00 | 3,793,900 |
| 2026-09-04 | JPY 5,796.00 | JPY 5,958.00 | JPY 5,784.00 | JPY 5,931.00 | 5,339,000 |
| 2026-09-03 | JPY 5,791.00 | JPY 5,838.00 | JPY 5,702.00 | JPY 5,761.00 | 5,248,700 |
| 2026-09-02 | JPY 5,889.00 | JPY 5,897.00 | JPY 5,716.00 | JPY 5,725.00 | 6,324,800 |
| 2026-09-01 | JPY 5,990.00 | JPY 6,063.00 | JPY 5,973.00 | JPY 5,989.00 | 3,468,300 |
| 2026-08-31 | JPY 5,890.00 | JPY 6,078.00 | JPY 5,870.00 | JPY 6,055.00 | 5,069,500 |
| 2026-08-28 | JPY 6,031.00 | JPY 6,147.00 | JPY 6,031.00 | JPY 6,052.00 | 4,605,400 |
| 2026-08-27 | JPY 6,169.00 | JPY 6,208.00 | JPY 5,995.00 | JPY 6,023.00 | 4,362,600 |
| 2026-08-26 | JPY 6,020.00 | JPY 6,076.00 | JPY 5,976.00 | JPY 6,023.00 | 3,447,900 |
| 2026-08-25 | JPY 5,964.00 | JPY 6,047.00 | JPY 5,924.00 | JPY 6,047.00 | 4,158,700 |
| 2026-08-24 | JPY 6,031.00 | JPY 6,137.00 | JPY 6,016.00 | JPY 6,052.00 | 3,486,600 |
| 2026-08-21 | JPY 6,016.00 | JPY 6,083.00 | JPY 5,946.00 | JPY 6,035.00 | 5,143,500 |
| 2026-08-20 | JPY 6,163.00 | JPY 6,165.00 | JPY 6,067.00 | JPY 6,116.00 | 3,811,900 |
| 2026-08-19 | JPY 6,000.00 | JPY 6,148.00 | JPY 5,971.00 | JPY 6,063.00 | 6,974,800 |
| 2026-08-18 | JPY 6,445.00 | JPY 6,568.00 | JPY 6,266.00 | JPY 6,285.00 | 5,128,500 |
| 2026-08-17 | JPY 6,335.00 | JPY 6,525.00 | JPY 6,327.00 | JPY 6,523.00 | 5,031,200 |
| 2026-08-14 | JPY 6,594.00 | JPY 6,616.00 | JPY 6,418.00 | JPY 6,435.00 | 7,640,400 |
| 2026-08-13 | JPY 6,620.00 | JPY 6,666.00 | JPY 6,504.00 | JPY 6,505.00 | 9,206,400 |
| 2026-08-12 | JPY 6,505.00 | JPY 6,720.00 | JPY 6,475.00 | JPY 6,720.00 | 7,176,100 |
| 2026-08-10 | JPY 6,507.00 | JPY 6,618.00 | JPY 6,481.00 | JPY 6,507.00 | 4,994,400 |
| 2026-08-07 | JPY 6,530.00 | JPY 6,759.00 | JPY 6,422.00 | JPY 6,535.00 | 8,458,700 |
| 2026-08-06 | JPY 6,500.00 | JPY 6,556.00 | JPY 6,316.00 | JPY 6,430.00 | 6,885,700 |
| 2026-08-05 | JPY 6,487.00 | JPY 6,495.00 | JPY 6,327.00 | JPY 6,460.00 | 8,569,100 |
| 2026-08-04 | JPY 6,115.00 | JPY 6,187.00 | JPY 6,001.00 | JPY 6,187.00 | 11,268,600 |
| 2026-08-03 | JPY 6,385.00 | JPY 6,386.00 | JPY 5,808.00 | JPY 6,114.00 | 21,706,000 |
| 2026-07-31 | JPY 7,080.00 | JPY 7,240.00 | JPY 6,959.00 | JPY 7,135.00 | 9,476,000 |
| 2026-07-30 | JPY 6,383.00 | JPY 6,752.00 | JPY 6,360.00 | JPY 6,624.00 | 7,958,800 |
| 2026-07-29 | JPY 6,473.00 | JPY 6,617.00 | JPY 6,223.00 | JPY 6,463.00 | 9,585,200 |
| 2026-07-28 | JPY 6,585.00 | JPY 6,609.00 | JPY 6,321.00 | JPY 6,373.00 | 6,478,600 |
| 2026-07-27 | JPY 6,724.00 | JPY 6,835.00 | JPY 6,641.00 | JPY 6,785.00 | 5,712,300 |
| 2026-07-24 | JPY 6,838.00 | JPY 6,860.00 | JPY 6,577.00 | JPY 6,624.00 | 4,740,900 |
| 2026-07-23 | JPY 6,897.00 | JPY 6,982.00 | JPY 6,861.00 | JPY 6,938.00 | 3,445,500 |
| 2026-07-22 | JPY 6,897.00 | JPY 7,057.00 | JPY 6,856.00 | JPY 6,873.00 | 7,494,800 |
| 2026-07-21 | JPY 6,621.00 | JPY 6,808.00 | JPY 6,473.00 | JPY 6,776.00 | 6,301,600 |
| 2026-07-17 | JPY 6,690.00 | JPY 6,706.00 | JPY 6,394.00 | JPY 6,637.00 | 7,839,600 |
| 2026-07-16 | JPY 6,897.00 | JPY 7,059.00 | JPY 6,885.00 | JPY 7,020.00 | 5,808,800 |
| 2026-07-15 | JPY 6,939.00 | JPY 7,030.00 | JPY 6,792.00 | JPY 7,008.00 | 3,773,900 |
| 2026-07-14 | JPY 6,857.00 | JPY 6,898.00 | JPY 6,674.00 | JPY 6,839.00 | 5,016,300 |
| 2026-07-13 | JPY 7,050.00 | JPY 7,205.00 | JPY 6,856.00 | JPY 6,957.00 | 5,036,400 |
| 2026-07-10 | JPY 7,051.00 | JPY 7,239.00 | JPY 7,037.00 | JPY 7,156.00 | 6,055,500 |
| 2026-07-09 | JPY 6,789.00 | JPY 6,919.00 | JPY 6,765.00 | JPY 6,851.00 | 4,478,800 |
| 2026-07-08 | JPY 6,922.00 | JPY 6,985.00 | JPY 6,700.00 | JPY 6,700.00 | 7,987,400 |
| 2026-07-07 | JPY 7,335.00 | JPY 7,372.00 | JPY 7,048.00 | JPY 7,072.00 | 6,370,600 |
| 2026-07-06 | JPY 7,436.00 | JPY 7,569.00 | JPY 7,318.00 | JPY 7,477.00 | 4,083,900 |
| 2026-07-03 | JPY 7,209.00 | JPY 7,468.00 | JPY 6,994.00 | JPY 7,439.00 | 4,447,400 |
| 2026-07-02 | JPY 7,227.00 | JPY 7,339.00 | JPY 7,082.00 | JPY 7,209.00 | 3,966,700 |
| 2026-07-01 | JPY 7,505.00 | JPY 7,515.00 | JPY 7,363.00 | JPY 7,415.00 | 4,489,400 |
| 2026-06-30 | JPY 7,200.00 | JPY 7,430.00 | JPY 7,170.00 | JPY 7,355.00 | 5,841,600 |
| 2026-06-29 | JPY 7,083.00 | JPY 7,085.00 | JPY 6,853.00 | JPY 7,051.00 | 3,974,700 |
| 2026-06-26 | JPY 7,253.00 | JPY 7,350.00 | JPY 6,995.00 | JPY 7,026.00 | 6,268,300 |
| 2026-06-25 | JPY 7,512.00 | JPY 7,513.00 | JPY 7,279.00 | JPY 7,357.00 | 4,730,000 |
| 2026-06-24 | JPY 7,450.00 | JPY 7,561.00 | JPY 7,261.00 | JPY 7,362.00 | 4,991,800 |
| 2026-06-23 | JPY 7,935.00 | JPY 7,938.00 | JPY 7,457.00 | JPY 7,459.00 | 7,283,200 |
| 2026-06-22 | JPY 7,720.00 | JPY 8,164.00 | JPY 7,705.00 | JPY 7,960.00 | 9,748,200 |
| 2026-06-19 | JPY 7,599.00 | JPY 7,702.00 | JPY 7,364.00 | JPY 7,473.00 | 5,994,600 |
| 2026-06-18 | JPY 7,615.00 | JPY 7,704.00 | JPY 7,538.00 | JPY 7,596.00 | 5,923,100 |
| 2026-06-17 | JPY 7,270.00 | JPY 7,515.00 | JPY 7,223.00 | JPY 7,515.00 | 5,209,500 |
| 2026-06-16 | JPY 7,487.00 | JPY 7,490.00 | JPY 7,275.00 | JPY 7,400.00 | 5,451,900 |
| 2026-06-15 | JPY 7,200.00 | JPY 7,353.00 | JPY 7,047.00 | JPY 7,344.00 | 5,811,400 |
| 2026-06-12 | JPY 7,035.00 | JPY 7,122.00 | JPY 6,914.00 | JPY 6,950.00 | 7,191,600 |
| 2026-06-11 | JPY 6,385.00 | JPY 6,778.00 | JPY 6,290.00 | JPY 6,778.00 | 7,393,100 |
| 2026-06-10 | JPY 6,877.00 | JPY 6,997.00 | JPY 6,674.00 | JPY 6,763.00 | 6,944,300 |
| 2026-06-09 | JPY 7,182.00 | JPY 7,210.00 | JPY 6,957.00 | JPY 7,121.00 | 7,118,600 |
| 2026-06-08 | JPY 7,000.00 | JPY 7,248.00 | JPY 6,974.00 | JPY 7,128.00 | 7,184,200 |
| 2026-06-05 | JPY 7,608.00 | JPY 7,690.00 | JPY 7,441.00 | JPY 7,648.00 | 5,280,700 |
| 2026-06-04 | JPY 7,872.00 | JPY 7,922.00 | JPY 7,645.00 | JPY 7,800.00 | 4,661,100 |
| 2026-06-03 | JPY 7,708.00 | JPY 8,080.00 | JPY 7,665.00 | JPY 7,975.00 | 6,182,500 |
| 2026-06-02 | JPY 8,000.00 | JPY 8,010.00 | JPY 7,453.00 | JPY 7,593.00 | 7,795,300 |
| 2026-06-01 | JPY 7,977.00 | JPY 8,261.00 | JPY 7,921.00 | JPY 8,081.00 | 5,580,100 |
| 2026-05-29 | JPY 8,100.00 | JPY 8,149.00 | JPY 7,892.00 | JPY 7,892.00 | 8,214,300 |
| 2026-05-28 | JPY 8,096.00 | JPY 8,100.00 | JPY 7,841.00 | JPY 7,984.00 | 6,951,500 |
| 2026-05-27 | JPY 8,695.00 | JPY 8,703.00 | JPY 8,154.00 | JPY 8,154.00 | 5,836,500 |
| 2026-05-26 | JPY 8,467.00 | JPY 8,492.00 | JPY 8,229.00 | JPY 8,399.00 | 4,986,600 |
| 2026-05-25 | JPY 8,348.00 | JPY 8,562.00 | JPY 8,300.00 | JPY 8,428.00 | 6,752,400 |
| 2026-05-22 | JPY 8,145.00 | JPY 8,278.00 | JPY 8,013.00 | JPY 8,174.00 | 8,458,800 |
| 2026-05-21 | JPY 7,547.00 | JPY 7,741.00 | JPY 7,469.00 | JPY 7,667.00 | 7,741,100 |
| 2026-05-20 | JPY 7,524.00 | JPY 7,650.00 | JPY 7,279.00 | JPY 7,322.00 | 7,749,300 |
| 2026-05-19 | JPY 7,980.00 | JPY 8,015.00 | JPY 7,620.00 | JPY 7,662.00 | 6,393,300 |
| 2026-05-18 | JPY 8,439.00 | JPY 8,439.00 | JPY 7,933.00 | JPY 7,966.00 | 7,397,500 |
| 2026-05-15 | JPY 8,255.00 | JPY 8,720.00 | JPY 8,085.00 | JPY 8,228.00 | 14,410,600 |
| 2026-05-14 | JPY 8,540.00 | JPY 8,880.00 | JPY 8,036.00 | JPY 8,036.00 | 16,737,500 |
| 2026-05-13 | JPY 7,570.00 | JPY 7,680.00 | JPY 7,501.00 | JPY 7,680.00 | 5,749,400 |
| 2026-05-12 | JPY 7,632.00 | JPY 7,852.00 | JPY 7,570.00 | JPY 7,750.00 | 8,351,500 |
| 2026-05-11 | JPY 7,555.00 | JPY 7,639.00 | JPY 7,380.00 | JPY 7,564.00 | 8,889,100 |
| 2026-05-08 | JPY 7,114.00 | JPY 7,654.00 | JPY 7,093.00 | JPY 7,515.00 | 12,964,500 |
| 2026-05-07 | JPY 7,198.00 | JPY 7,300.00 | JPY 7,076.00 | JPY 7,095.00 | 9,370,000 |
| 2026-05-01 | JPY 6,775.00 | JPY 6,918.00 | JPY 6,693.00 | JPY 6,820.00 | 4,880,600 |
| 2026-04-30 | JPY 6,761.00 | JPY 6,957.00 | JPY 6,690.00 | JPY 6,875.00 | 10,775,600 |
| 2026-04-28 | JPY 7,256.00 | JPY 7,270.00 | JPY 6,937.00 | JPY 6,961.00 | 12,809,200 |
| 2026-04-27 | JPY 6,750.00 | JPY 7,256.00 | JPY 6,715.00 | JPY 7,256.00 | 17,662,700 |
| 2026-04-24 | JPY 6,323.00 | JPY 6,367.00 | JPY 6,158.00 | JPY 6,256.00 | 6,099,800 |
| 2026-04-23 | JPY 6,433.00 | JPY 6,467.00 | JPY 6,227.00 | JPY 6,340.00 | 6,293,400 |
| 2026-04-22 | JPY 6,450.00 | JPY 6,552.00 | JPY 6,415.00 | JPY 6,511.00 | 5,444,200 |
| 2026-04-21 | JPY 6,500.00 | JPY 6,575.00 | JPY 6,427.00 | JPY 6,478.00 | 5,311,400 |
| 2026-04-20 | JPY 6,250.00 | JPY 6,564.00 | JPY 6,229.00 | JPY 6,503.00 | 5,984,100 |
| 2026-04-17 | JPY 6,272.00 | JPY 6,331.00 | JPY 6,210.00 | JPY 6,228.00 | 3,654,100 |
| 2026-04-16 | JPY 6,143.00 | JPY 6,364.00 | JPY 6,138.00 | JPY 6,333.00 | 4,599,900 |
| 2026-04-15 | JPY 6,280.00 | JPY 6,280.00 | JPY 6,092.00 | JPY 6,168.00 | 4,550,300 |
| 2026-04-14 | JPY 6,282.00 | JPY 6,301.00 | JPY 6,201.00 | JPY 6,231.00 | 4,601,900 |
| 2026-04-13 | JPY 6,250.00 | JPY 6,271.00 | JPY 6,092.00 | JPY 6,182.00 | 6,561,000 |
| 2026-04-10 | JPY 5,993.00 | JPY 6,303.00 | JPY 5,950.00 | JPY 6,249.00 | 7,688,200 |
| 2026-04-09 | JPY 6,024.00 | JPY 6,029.00 | JPY 5,862.00 | JPY 5,895.00 | 4,730,400 |
| 2026-04-08 | JPY 5,804.00 | JPY 5,924.00 | JPY 5,790.00 | JPY 5,924.00 | 6,502,600 |
| 2026-04-07 | JPY 5,490.00 | JPY 5,525.00 | JPY 5,439.00 | JPY 5,504.00 | 2,767,800 |
| 2026-04-06 | JPY 5,537.00 | JPY 5,576.00 | JPY 5,492.00 | JPY 5,492.00 | 3,350,200 |
| 2026-04-03 | JPY 5,538.00 | JPY 5,571.00 | JPY 5,453.00 | JPY 5,517.00 | 3,110,200 |
| 2026-04-02 | JPY 5,797.00 | JPY 5,802.00 | JPY 5,463.00 | JPY 5,476.00 | 5,040,100 |
| 2026-04-01 | JPY 5,698.00 | JPY 5,732.00 | JPY 5,582.00 | JPY 5,697.00 | 4,999,500 |
| 2026-03-31 | JPY 5,333.00 | JPY 5,493.00 | JPY 5,256.00 | JPY 5,302.00 | 6,426,100 |
| 2026-03-30 | JPY 5,378.00 | JPY 5,486.00 | JPY 5,252.00 | JPY 5,486.00 | 6,067,900 |
| 2026-03-27 | JPY 5,740.00 | JPY 5,788.00 | JPY 5,649.00 | JPY 5,728.00 | 5,399,600 |
| 2026-03-26 | JPY 5,936.00 | JPY 5,961.00 | JPY 5,794.00 | JPY 5,840.00 | 3,409,400 |
| 2026-03-25 | JPY 5,989.00 | JPY 5,993.00 | JPY 5,876.00 | JPY 5,914.00 | 3,147,600 |
| 2026-03-24 | JPY 5,830.00 | JPY 5,854.00 | JPY 5,633.00 | JPY 5,789.00 | 3,267,300 |
| 2026-03-23 | JPY 5,650.00 | JPY 5,694.00 | JPY 5,528.00 | JPY 5,651.00 | 4,910,000 |
| 2026-03-19 | JPY 5,939.00 | JPY 6,005.00 | JPY 5,903.00 | JPY 5,936.00 | 5,312,200 |
| 2026-03-18 | JPY 6,000.00 | JPY 6,180.00 | JPY 6,000.00 | JPY 6,139.00 | 2,960,900 |
| 2026-03-17 | JPY 6,074.00 | JPY 6,124.00 | JPY 5,981.00 | JPY 6,032.00 | 3,691,200 |
| 2026-03-16 | JPY 6,003.00 | JPY 6,066.00 | JPY 5,920.00 | JPY 5,957.00 | 3,780,400 |
| 2026-03-13 | JPY 6,007.00 | JPY 6,137.00 | JPY 5,986.00 | JPY 6,103.00 | 6,048,500 |
| 2026-03-12 | JPY 6,169.00 | JPY 6,270.00 | JPY 6,101.00 | JPY 6,225.00 | 3,956,300 |
| 2026-03-11 | JPY 6,298.00 | JPY 6,366.00 | JPY 6,214.00 | JPY 6,269.00 | 4,122,900 |
| 2026-03-10 | JPY 6,108.00 | JPY 6,217.00 | JPY 6,040.00 | JPY 6,153.00 | 5,370,400 |
| 2026-03-09 | JPY 5,801.00 | JPY 5,936.00 | JPY 5,640.00 | JPY 5,936.00 | 7,475,800 |
| 2026-03-06 | JPY 6,153.00 | JPY 6,335.00 | JPY 6,140.00 | JPY 6,284.00 | 3,990,100 |
| 2026-03-05 | JPY 6,442.00 | JPY 6,536.00 | JPY 6,193.00 | JPY 6,253.00 | 5,667,000 |
| 2026-03-04 | JPY 6,304.00 | JPY 6,466.00 | JPY 6,090.00 | JPY 6,202.00 | 5,856,500 |
| 2026-03-03 | JPY 6,890.00 | JPY 6,959.00 | JPY 6,570.00 | JPY 6,604.00 | 5,793,900 |
| 2026-03-02 | JPY 6,897.00 | JPY 7,011.00 | JPY 6,748.00 | JPY 6,965.00 | 4,785,200 |
| 2026-02-27 | JPY 7,050.00 | JPY 7,156.00 | JPY 6,915.00 | JPY 7,113.00 | 6,608,700 |
| 2026-02-26 | JPY 6,969.00 | JPY 7,175.00 | JPY 6,938.00 | JPY 7,013.00 | 8,015,600 |
| 2026-02-25 | JPY 6,700.00 | JPY 6,837.00 | JPY 6,650.00 | JPY 6,735.00 | 5,464,400 |
| 2026-02-24 | JPY 6,456.00 | JPY 6,653.00 | JPY 6,425.00 | JPY 6,542.00 | 4,279,300 |
| 2026-02-20 | JPY 6,494.00 | JPY 6,501.00 | JPY 6,394.00 | JPY 6,421.00 | 2,959,700 |
| 2026-02-19 | JPY 6,406.00 | JPY 6,523.00 | JPY 6,367.00 | JPY 6,499.00 | 3,732,000 |
| 2026-02-18 | JPY 6,540.00 | JPY 6,551.00 | JPY 6,352.00 | JPY 6,366.00 | 5,683,900 |
| 2026-02-17 | JPY 6,600.00 | JPY 6,601.00 | JPY 6,438.00 | JPY 6,509.00 | 3,575,500 |
| 2026-02-16 | JPY 6,551.00 | JPY 6,698.00 | JPY 6,540.00 | JPY 6,648.00 | 3,850,500 |
| 2026-02-13 | JPY 6,514.00 | JPY 6,570.00 | JPY 6,358.00 | JPY 6,445.00 | 8,819,100 |
| 2026-02-12 | JPY 6,802.00 | JPY 6,860.00 | JPY 6,712.00 | JPY 6,714.00 | 6,546,200 |
| 2026-02-10 | JPY 6,786.00 | JPY 6,832.00 | JPY 6,663.00 | JPY 6,800.00 | 6,924,800 |
| 2026-02-09 | JPY 6,925.00 | JPY 6,940.00 | JPY 6,722.00 | JPY 6,728.00 | 9,139,700 |
| 2026-02-06 | JPY 6,283.00 | JPY 6,632.00 | JPY 6,254.00 | JPY 6,571.00 | 6,115,600 |
| 2026-02-05 | JPY 6,599.00 | JPY 6,708.00 | JPY 6,526.00 | JPY 6,562.00 | 6,989,300 |
| 2026-02-04 | JPY 6,459.00 | JPY 6,713.00 | JPY 6,434.00 | JPY 6,690.00 | 8,170,800 |
| 2026-02-03 | JPY 6,248.00 | JPY 6,442.00 | JPY 6,201.00 | JPY 6,432.00 | 7,053,600 |
| 2026-02-02 | JPY 6,177.00 | JPY 6,237.00 | JPY 6,027.00 | JPY 6,043.00 | 7,958,100 |
| 2026-01-30 | JPY 6,132.00 | JPY 6,316.00 | JPY 6,113.00 | JPY 6,269.00 | 6,417,100 |
| 2026-01-29 | JPY 6,201.00 | JPY 6,330.00 | JPY 6,120.00 | JPY 6,120.00 | 6,244,500 |
| 2026-01-28 | JPY 6,227.00 | JPY 6,308.00 | JPY 6,092.00 | JPY 6,101.00 | 8,832,500 |
| 2026-01-27 | JPY 6,331.00 | JPY 6,590.00 | JPY 6,251.00 | JPY 6,342.00 | 15,475,100 |
| 2026-01-26 | JPY 6,374.00 | JPY 6,519.00 | JPY 6,341.00 | JPY 6,394.00 | 6,760,900 |
| 2026-01-23 | JPY 6,655.00 | JPY 6,660.00 | JPY 6,506.00 | JPY 6,574.00 | 5,125,900 |
| 2026-01-22 | JPY 6,600.00 | JPY 6,666.00 | JPY 6,501.00 | JPY 6,580.00 | 4,970,200 |
| 2026-01-21 | JPY 6,342.00 | JPY 6,570.00 | JPY 6,330.00 | JPY 6,541.00 | 5,345,000 |
| 2026-01-20 | JPY 6,589.00 | JPY 6,640.00 | JPY 6,512.00 | JPY 6,542.00 | 4,146,200 |
| 2026-01-19 | JPY 6,544.00 | JPY 6,627.00 | JPY 6,440.00 | JPY 6,597.00 | 4,738,600 |
| 2026-01-16 | JPY 6,788.00 | JPY 6,853.00 | JPY 6,586.00 | JPY 6,644.00 | 8,069,400 |
| 2026-01-15 | JPY 6,800.00 | JPY 6,842.00 | JPY 6,720.00 | JPY 6,750.00 | 7,448,700 |
| 2026-01-14 | JPY 6,771.00 | JPY 6,950.00 | JPY 6,758.00 | JPY 6,935.00 | 7,973,200 |
| 2026-01-13 | JPY 6,670.00 | JPY 6,698.00 | JPY 6,533.00 | JPY 6,630.00 | 8,005,200 |
| 2026-01-09 | JPY 6,370.00 | JPY 6,490.00 | JPY 6,305.00 | JPY 6,448.00 | 6,412,200 |
| 2026-01-08 | JPY 6,429.00 | JPY 6,473.00 | JPY 6,260.00 | JPY 6,296.00 | 5,671,400 |
| 2026-01-07 | JPY 6,445.00 | JPY 6,540.00 | JPY 6,397.00 | JPY 6,429.00 | 6,447,800 |
| 2026-01-06 | JPY 6,396.00 | JPY 6,512.00 | JPY 6,317.00 | JPY 6,446.00 | 8,053,400 |
| 2026-01-05 | JPY 6,262.00 | JPY 6,344.00 | JPY 6,175.00 | JPY 6,304.00 | 6,845,900 |
| 2025-12-30 | JPY 6,017.00 | JPY 6,123.00 | JPY 6,015.00 | JPY 6,084.00 | 4,136,400 |
| 2025-12-29 | JPY 6,058.00 | JPY 6,113.00 | JPY 5,984.00 | JPY 6,082.00 | 4,211,500 |
| 2025-12-26 | JPY 6,010.00 | JPY 6,082.00 | JPY 5,961.00 | JPY 5,984.00 | 3,162,300 |
| 2025-12-25 | JPY 5,927.00 | JPY 6,045.00 | JPY 5,926.00 | JPY 6,045.00 | 2,467,100 |
| 2025-12-24 | JPY 5,887.00 | JPY 6,022.00 | JPY 5,851.00 | JPY 5,925.00 | 4,905,100 |
| 2025-12-23 | JPY 6,015.00 | JPY 6,083.00 | JPY 5,881.00 | JPY 5,891.00 | 5,432,200 |
| 2025-12-22 | JPY 6,000.00 | JPY 6,064.00 | JPY 5,873.00 | JPY 6,031.00 | 9,145,200 |
| 2025-12-19 | JPY 5,724.00 | JPY 5,798.00 | JPY 5,637.00 | JPY 5,707.00 | 7,193,400 |
| 2025-12-18 | JPY 5,600.00 | JPY 5,714.00 | JPY 5,571.00 | JPY 5,673.00 | 5,830,200 |
| 2025-12-17 | JPY 5,699.00 | JPY 5,893.00 | JPY 5,594.00 | JPY 5,827.00 | 7,903,400 |
| 2025-12-16 | JPY 6,003.00 | JPY 6,068.00 | JPY 5,708.00 | JPY 5,708.00 | 9,563,600 |
| 2025-12-15 | JPY 6,167.00 | JPY 6,280.00 | JPY 6,033.00 | JPY 6,075.00 | 9,219,300 |
| 2025-12-12 | JPY 6,130.00 | JPY 6,338.00 | JPY 6,097.00 | JPY 6,315.00 | 11,208,300 |
| 2025-12-11 | JPY 6,198.00 | JPY 6,259.00 | JPY 5,921.00 | JPY 5,996.00 | 10,039,000 |
| 2025-12-10 | JPY 6,158.00 | JPY 6,332.00 | JPY 5,975.00 | JPY 6,130.00 | 15,396,300 |
| 2025-12-09 | JPY 5,857.00 | JPY 6,164.00 | JPY 5,850.00 | JPY 6,164.00 | 12,796,700 |
| 2025-12-08 | JPY 5,990.00 | JPY 6,034.00 | JPY 5,817.00 | JPY 5,907.00 | 8,686,200 |
| 2025-12-05 | JPY 5,949.00 | JPY 6,097.00 | JPY 5,816.00 | JPY 5,931.00 | 16,243,300 |
| 2025-12-04 | JPY 5,393.00 | JPY 5,987.00 | JPY 5,373.00 | JPY 5,953.00 | 17,114,300 |
| 2025-12-03 | JPY 5,388.00 | JPY 5,449.00 | JPY 5,226.00 | JPY 5,269.00 | 6,601,300 |
| 2025-12-02 | JPY 5,264.00 | JPY 5,512.00 | JPY 5,242.00 | JPY 5,366.00 | 13,718,100 |
| 2025-12-01 | JPY 5,011.00 | JPY 5,080.00 | JPY 4,974.00 | JPY 5,038.00 | 2,293,100 |
| 2025-11-28 | JPY 4,993.00 | JPY 5,039.00 | JPY 4,976.00 | JPY 5,026.00 | 1,733,500 |
| 2025-11-27 | JPY 4,962.00 | JPY 5,015.00 | JPY 4,948.00 | JPY 4,969.00 | 1,617,800 |
| 2025-11-26 | JPY 4,886.00 | JPY 5,000.00 | JPY 4,814.00 | JPY 4,935.00 | 3,570,300 |
| 2025-11-25 | JPY 4,884.00 | JPY 4,929.00 | JPY 4,816.00 | JPY 4,816.00 | 3,214,000 |
| 2025-11-21 | JPY 4,796.00 | JPY 4,896.00 | JPY 4,767.00 | JPY 4,814.00 | 5,519,200 |
| 2025-11-20 | JPY 4,867.00 | JPY 4,954.00 | JPY 4,839.00 | JPY 4,894.00 | 3,350,900 |
| 2025-11-19 | JPY 4,882.00 | JPY 4,882.00 | JPY 4,767.00 | JPY 4,797.00 | 3,635,700 |
| 2025-11-18 | JPY 5,002.00 | JPY 5,011.00 | JPY 4,841.00 | JPY 4,856.00 | 3,782,000 |
| 2025-11-17 | JPY 5,130.00 | JPY 5,139.00 | JPY 5,038.00 | JPY 5,083.00 | 2,790,700 |
| 2025-11-14 | JPY 5,140.00 | JPY 5,208.00 | JPY 5,100.00 | JPY 5,153.00 | 4,233,400 |
| 2025-11-13 | JPY 5,235.00 | JPY 5,286.00 | JPY 5,196.00 | JPY 5,217.00 | 2,869,500 |
| 2025-11-12 | JPY 5,201.00 | JPY 5,285.00 | JPY 5,147.00 | JPY 5,211.00 | 2,910,600 |
| 2025-11-11 | JPY 5,196.00 | JPY 5,249.00 | JPY 5,155.00 | JPY 5,180.00 | 3,055,000 |
| 2025-11-10 | JPY 5,095.00 | JPY 5,155.00 | JPY 5,060.00 | JPY 5,135.00 | 2,743,800 |
| 2025-11-07 | JPY 5,035.00 | JPY 5,077.00 | JPY 4,993.00 | JPY 5,060.00 | 3,540,900 |
| 2025-11-06 | JPY 5,159.00 | JPY 5,170.00 | JPY 5,050.00 | JPY 5,135.00 | 3,403,600 |
| 2025-11-05 | JPY 5,122.00 | JPY 5,175.00 | JPY 4,838.00 | JPY 4,982.00 | 5,498,700 |
| 2025-11-04 | JPY 5,154.00 | JPY 5,353.00 | JPY 5,116.00 | JPY 5,160.00 | 8,485,400 |
| 2025-10-31 | JPY 4,828.00 | JPY 4,933.00 | JPY 4,790.00 | JPY 4,909.00 | 3,865,200 |
| 2025-10-30 | JPY 4,785.00 | JPY 4,883.00 | JPY 4,761.00 | JPY 4,861.00 | 3,631,500 |
| 2025-10-29 | JPY 4,840.00 | JPY 4,860.00 | JPY 4,762.00 | JPY 4,823.00 | 2,562,100 |
| 2025-10-28 | JPY 4,936.00 | JPY 4,939.00 | JPY 4,825.00 | JPY 4,836.00 | 3,027,800 |
| 2025-10-27 | JPY 4,990.00 | JPY 5,041.00 | JPY 4,946.00 | JPY 4,973.00 | 3,684,000 |
| 2025-10-24 | JPY 4,862.00 | JPY 4,940.00 | JPY 4,842.00 | JPY 4,882.00 | 3,530,500 |
| 2025-10-23 | JPY 4,779.00 | JPY 4,843.00 | JPY 4,723.00 | JPY 4,838.00 | 4,587,500 |
| 2025-10-22 | JPY 4,748.00 | JPY 4,897.00 | JPY 4,740.00 | JPY 4,849.00 | 4,396,100 |
| 2025-10-21 | JPY 4,780.00 | JPY 4,881.00 | JPY 4,747.00 | JPY 4,770.00 | 5,161,700 |
| 2025-10-20 | JPY 4,591.00 | JPY 4,750.00 | JPY 4,567.00 | JPY 4,740.00 | 5,018,300 |
| 2025-10-17 | JPY 4,457.00 | JPY 4,494.00 | JPY 4,400.00 | JPY 4,451.00 | 3,457,000 |
| 2025-10-16 | JPY 4,602.00 | JPY 4,643.00 | JPY 4,493.00 | JPY 4,527.00 | 3,056,900 |
| 2025-10-15 | JPY 4,566.00 | JPY 4,596.00 | JPY 4,504.00 | JPY 4,553.00 | 3,565,200 |
| 2025-10-14 | JPY 4,650.00 | JPY 4,714.00 | JPY 4,477.00 | JPY 4,510.00 | 6,080,300 |