Skip to content
TSE stocks: 260Advancing: 97Declining: 162Currency: JPY
Open Tradzy

Lasertec Corporation (6920) Price History

Daily open, high, low, close and volume for Lasertec Corporation (6920) from 2025-10-09 to 2026-10-09, newest first.

‹ 6920 price and chart
DateOpenHighLowCloseVolume
2026-10-09JPY 45,210.00JPY 48,560.00JPY 45,040.00JPY 48,560.004,824,700
2026-10-08JPY 46,380.00JPY 47,760.00JPY 45,200.00JPY 46,610.004,658,900
2026-10-07JPY 45,970.00JPY 47,260.00JPY 45,500.00JPY 46,700.004,076,700
2026-10-06JPY 45,610.00JPY 46,820.00JPY 45,400.00JPY 46,550.003,634,600
2026-10-05JPY 47,000.00JPY 47,430.00JPY 45,550.00JPY 46,190.005,324,800
2026-10-02JPY 46,110.00JPY 48,950.00JPY 45,730.00JPY 46,130.006,802,900
2026-10-01JPY 42,200.00JPY 45,910.00JPY 42,180.00JPY 45,710.005,305,700
2026-09-30JPY 42,030.00JPY 42,860.00JPY 40,730.00JPY 41,130.003,946,800
2026-09-29JPY 40,480.00JPY 41,580.00JPY 39,830.00JPY 41,000.004,671,500
2026-09-28JPY 40,880.00JPY 41,450.00JPY 40,000.00JPY 40,000.003,404,000
2026-09-25JPY 40,250.00JPY 41,480.00JPY 40,060.00JPY 40,910.002,941,000
2026-09-24JPY 39,600.00JPY 40,460.00JPY 38,470.00JPY 39,780.004,297,100
2026-09-18JPY 37,360.00JPY 39,790.00JPY 37,220.00JPY 39,090.004,719,500
2026-09-17JPY 36,450.00JPY 36,450.00JPY 34,670.00JPY 35,960.003,766,300
2026-09-16JPY 35,200.00JPY 35,770.00JPY 34,770.00JPY 35,750.002,444,200
2026-09-15JPY 33,780.00JPY 36,070.00JPY 33,710.00JPY 35,590.003,200,000
2026-09-14JPY 33,330.00JPY 34,700.00JPY 33,200.00JPY 34,480.002,861,500
2026-09-11JPY 34,300.00JPY 34,700.00JPY 33,660.00JPY 34,570.003,010,300
2026-09-10JPY 35,980.00JPY 36,430.00JPY 35,100.00JPY 36,320.004,021,300
2026-09-09JPY 36,100.00JPY 38,190.00JPY 34,980.00JPY 35,280.006,177,900
2026-09-08JPY 35,280.00JPY 35,910.00JPY 34,620.00JPY 34,910.002,706,800
2026-09-07JPY 34,610.00JPY 36,430.00JPY 34,600.00JPY 35,590.003,246,700
2026-09-04JPY 32,990.00JPY 34,080.00JPY 32,680.00JPY 33,180.003,214,400
2026-09-03JPY 32,040.00JPY 34,060.00JPY 31,840.00JPY 33,690.004,901,500
2026-09-02JPY 32,380.00JPY 32,930.00JPY 32,080.00JPY 32,350.001,789,000
2026-09-01JPY 32,940.00JPY 33,420.00JPY 32,130.00JPY 33,080.002,171,400
2026-08-31JPY 33,100.00JPY 33,790.00JPY 32,640.00JPY 33,640.002,467,900
2026-08-28JPY 34,590.00JPY 35,430.00JPY 34,500.00JPY 34,640.001,644,600
2026-08-27JPY 35,220.00JPY 35,410.00JPY 33,680.00JPY 34,610.002,332,900
2026-08-26JPY 34,250.00JPY 34,900.00JPY 33,440.00JPY 34,620.002,027,000
2026-08-25JPY 33,910.00JPY 35,230.00JPY 33,260.00JPY 34,950.002,144,100
2026-08-24JPY 35,500.00JPY 35,660.00JPY 34,200.00JPY 34,810.002,074,000
2026-08-21JPY 34,230.00JPY 35,280.00JPY 33,760.00JPY 35,120.002,363,900
2026-08-20JPY 34,750.00JPY 35,110.00JPY 34,220.00JPY 34,930.002,447,800
2026-08-19JPY 34,920.00JPY 36,040.00JPY 34,610.00JPY 35,210.002,475,600
2026-08-18JPY 39,290.00JPY 39,580.00JPY 36,710.00JPY 37,020.002,764,200
2026-08-17JPY 38,800.00JPY 39,280.00JPY 38,120.00JPY 39,260.002,014,100
2026-08-14JPY 41,530.00JPY 41,680.00JPY 38,400.00JPY 38,820.003,696,100
2026-08-13JPY 40,470.00JPY 41,580.00JPY 40,140.00JPY 40,490.003,001,100
2026-08-12JPY 39,240.00JPY 39,460.00JPY 38,220.00JPY 38,980.003,674,400
2026-08-10JPY 38,160.00JPY 39,930.00JPY 37,740.00JPY 39,590.003,268,000
2026-08-07JPY 40,000.00JPY 40,410.00JPY 37,040.00JPY 37,460.005,470,200
2026-08-06JPY 45,280.00JPY 45,850.00JPY 43,250.00JPY 43,330.002,765,700
2026-08-05JPY 45,140.00JPY 46,870.00JPY 44,560.00JPY 46,680.003,877,600
2026-08-04JPY 41,520.00JPY 44,100.00JPY 40,870.00JPY 44,100.003,829,600
2026-08-03JPY 37,210.00JPY 41,520.00JPY 37,200.00JPY 40,910.004,519,100
2026-07-31JPY 38,520.00JPY 39,000.00JPY 37,190.00JPY 37,910.006,540,800
2026-07-30JPY 34,350.00JPY 35,860.00JPY 33,200.00JPY 33,620.003,153,200
2026-07-29JPY 37,450.00JPY 38,410.00JPY 33,330.00JPY 34,330.003,890,100
2026-07-28JPY 40,000.00JPY 40,060.00JPY 37,110.00JPY 37,440.003,252,000
2026-07-27JPY 43,870.00JPY 44,380.00JPY 42,800.00JPY 43,560.002,325,700
2026-07-24JPY 44,810.00JPY 45,500.00JPY 42,630.00JPY 43,170.002,812,600
2026-07-23JPY 45,000.00JPY 46,790.00JPY 44,740.00JPY 45,130.003,640,900
2026-07-22JPY 44,770.00JPY 45,000.00JPY 42,720.00JPY 42,990.003,179,700
2026-07-21JPY 41,900.00JPY 42,810.00JPY 40,050.00JPY 42,670.003,355,800
2026-07-17JPY 43,000.00JPY 43,280.00JPY 39,850.00JPY 41,890.005,093,900
2026-07-16JPY 47,150.00JPY 47,860.00JPY 45,330.00JPY 46,370.004,197,100
2026-07-15JPY 47,060.00JPY 50,940.00JPY 46,830.00JPY 49,690.007,100,400
2026-07-14JPY 44,560.00JPY 45,230.00JPY 43,400.00JPY 45,100.002,991,800
2026-07-13JPY 44,130.00JPY 47,680.00JPY 44,020.00JPY 44,770.004,618,300
2026-07-10JPY 44,080.00JPY 45,480.00JPY 43,470.00JPY 44,380.002,422,000
2026-07-09JPY 43,030.00JPY 43,850.00JPY 41,810.00JPY 43,020.002,680,700
2026-07-08JPY 42,650.00JPY 44,300.00JPY 42,000.00JPY 42,000.002,887,000
2026-07-07JPY 45,990.00JPY 46,050.00JPY 43,420.00JPY 44,050.003,011,600
2026-07-06JPY 47,740.00JPY 48,490.00JPY 45,550.00JPY 47,040.002,133,900
2026-07-03JPY 46,000.00JPY 47,650.00JPY 44,340.00JPY 47,650.002,970,300
2026-07-02JPY 47,690.00JPY 49,030.00JPY 46,950.00JPY 47,740.002,350,700
2026-07-01JPY 52,180.00JPY 54,080.00JPY 50,380.00JPY 50,790.003,058,300
2026-06-30JPY 50,600.00JPY 50,910.00JPY 48,710.00JPY 49,700.002,473,000
2026-06-29JPY 50,400.00JPY 50,480.00JPY 46,570.00JPY 49,200.002,747,100
2026-06-26JPY 51,590.00JPY 52,520.00JPY 49,260.00JPY 50,000.002,794,300
2026-06-25JPY 52,610.00JPY 53,440.00JPY 50,870.00JPY 53,180.003,644,400
2026-06-24JPY 52,540.00JPY 52,940.00JPY 49,990.00JPY 50,610.003,819,200
2026-06-23JPY 57,270.00JPY 58,490.00JPY 51,840.00JPY 52,000.004,136,800
2026-06-22JPY 54,800.00JPY 57,550.00JPY 54,370.00JPY 57,490.003,638,300
2026-06-19JPY 57,500.00JPY 58,580.00JPY 53,860.00JPY 55,100.005,372,300
2026-06-18JPY 53,700.00JPY 57,330.00JPY 51,910.00JPY 56,450.007,836,200
2026-06-17JPY 45,870.00JPY 52,980.00JPY 45,770.00JPY 52,700.007,716,500
2026-06-16JPY 47,600.00JPY 48,270.00JPY 46,450.00JPY 46,570.003,085,500
2026-06-15JPY 46,000.00JPY 48,640.00JPY 45,460.00JPY 48,300.004,483,200
2026-06-12JPY 42,000.00JPY 44,590.00JPY 41,820.00JPY 44,000.003,785,800
2026-06-11JPY 38,550.00JPY 40,470.00JPY 37,780.00JPY 40,200.002,648,100
2026-06-10JPY 39,970.00JPY 42,950.00JPY 39,660.00JPY 40,650.003,439,100
2026-06-09JPY 40,490.00JPY 41,320.00JPY 39,550.00JPY 40,480.002,636,300
2026-06-08JPY 39,380.00JPY 40,670.00JPY 38,760.00JPY 39,100.002,353,600
2026-06-05JPY 42,050.00JPY 42,470.00JPY 41,020.00JPY 42,180.002,495,600
2026-06-04JPY 41,500.00JPY 43,600.00JPY 41,230.00JPY 42,750.002,772,700
2026-06-03JPY 40,420.00JPY 42,800.00JPY 39,340.00JPY 41,770.003,365,400
2026-06-02JPY 38,360.00JPY 39,250.00JPY 37,850.00JPY 39,250.002,388,900
2026-06-01JPY 39,430.00JPY 39,840.00JPY 38,250.00JPY 38,380.002,395,600
2026-05-29JPY 40,810.00JPY 40,820.00JPY 38,930.00JPY 40,130.002,244,300
2026-05-28JPY 40,830.00JPY 41,290.00JPY 38,860.00JPY 40,110.002,900,200
2026-05-27JPY 42,990.00JPY 44,040.00JPY 41,530.00JPY 41,530.003,055,900
2026-05-26JPY 42,600.00JPY 42,870.00JPY 41,110.00JPY 41,680.003,372,300
2026-05-25JPY 40,300.00JPY 43,590.00JPY 40,290.00JPY 43,020.004,173,500
2026-05-22JPY 38,590.00JPY 38,980.00JPY 37,870.00JPY 38,130.002,685,100
2026-05-21JPY 37,050.00JPY 38,840.00JPY 36,720.00JPY 38,060.003,426,700
2026-05-20JPY 36,200.00JPY 36,280.00JPY 34,620.00JPY 35,650.003,099,400
2026-05-19JPY 38,090.00JPY 38,180.00JPY 35,550.00JPY 36,060.002,762,200
2026-05-18JPY 38,800.00JPY 39,340.00JPY 38,080.00JPY 38,190.003,128,200
2026-05-15JPY 41,190.00JPY 41,190.00JPY 38,030.00JPY 38,410.003,328,000
2026-05-14JPY 42,910.00JPY 43,140.00JPY 40,540.00JPY 40,560.003,049,700
2026-05-13JPY 42,790.00JPY 42,860.00JPY 41,400.00JPY 42,490.002,977,300
2026-05-12JPY 45,220.00JPY 45,650.00JPY 42,700.00JPY 43,490.003,176,900
2026-05-11JPY 45,300.00JPY 45,950.00JPY 43,480.00JPY 44,110.003,933,100
2026-05-08JPY 44,220.00JPY 44,660.00JPY 42,760.00JPY 43,770.003,810,400
2026-05-07JPY 46,190.00JPY 46,720.00JPY 44,380.00JPY 44,920.005,720,200
2026-05-01JPY 43,540.00JPY 44,520.00JPY 40,500.00JPY 42,930.007,701,500
2026-04-30JPY 43,370.00JPY 44,460.00JPY 42,520.00JPY 42,690.003,092,200
2026-04-28JPY 45,100.00JPY 46,090.00JPY 44,060.00JPY 44,330.003,858,100
2026-04-27JPY 45,600.00JPY 46,450.00JPY 45,000.00JPY 45,770.004,078,300
2026-04-24JPY 44,530.00JPY 45,950.00JPY 44,350.00JPY 45,060.004,801,300
2026-04-23JPY 45,490.00JPY 45,990.00JPY 43,100.00JPY 43,400.005,153,500
2026-04-22JPY 44,700.00JPY 45,520.00JPY 44,110.00JPY 44,800.004,291,700
2026-04-21JPY 42,450.00JPY 44,590.00JPY 42,340.00JPY 44,520.003,987,500
2026-04-20JPY 40,640.00JPY 42,390.00JPY 40,530.00JPY 42,120.003,647,800
2026-04-17JPY 41,510.00JPY 41,700.00JPY 39,950.00JPY 39,950.003,765,300
2026-04-16JPY 41,510.00JPY 42,300.00JPY 40,630.00JPY 42,020.005,658,900
2026-04-15JPY 43,500.00JPY 44,940.00JPY 41,210.00JPY 41,370.009,334,600
2026-04-14JPY 42,000.00JPY 43,530.00JPY 41,630.00JPY 42,800.004,931,100
2026-04-13JPY 41,100.00JPY 41,570.00JPY 40,480.00JPY 41,230.003,913,200
2026-04-10JPY 39,100.00JPY 41,630.00JPY 39,000.00JPY 41,580.006,074,300
2026-04-09JPY 39,000.00JPY 39,250.00JPY 38,340.00JPY 38,700.004,051,500
2026-04-08JPY 38,100.00JPY 40,100.00JPY 37,720.00JPY 39,940.007,877,100
2026-04-07JPY 37,330.00JPY 37,330.00JPY 36,470.00JPY 36,570.003,874,200
2026-04-06JPY 35,860.00JPY 37,680.00JPY 35,720.00JPY 37,460.005,163,000
2026-04-03JPY 36,100.00JPY 36,360.00JPY 35,640.00JPY 35,860.003,154,900
2026-04-02JPY 35,350.00JPY 37,020.00JPY 34,510.00JPY 35,020.006,725,700
2026-04-01JPY 34,470.00JPY 35,470.00JPY 33,760.00JPY 35,350.004,810,900
2026-03-31JPY 33,910.00JPY 34,830.00JPY 32,910.00JPY 33,350.005,721,800
2026-03-30JPY 33,570.00JPY 35,350.00JPY 33,520.00JPY 35,300.004,743,400
2026-03-27JPY 34,110.00JPY 35,100.00JPY 33,800.00JPY 34,970.004,068,100
2026-03-26JPY 33,700.00JPY 35,070.00JPY 33,600.00JPY 34,570.004,028,500
2026-03-25JPY 33,270.00JPY 33,910.00JPY 32,790.00JPY 33,410.003,641,600
2026-03-24JPY 32,730.00JPY 33,040.00JPY 31,200.00JPY 31,870.003,161,400
2026-03-23JPY 32,990.00JPY 33,410.00JPY 31,580.00JPY 32,030.004,049,800
2026-03-19JPY 34,900.00JPY 35,750.00JPY 34,660.00JPY 35,090.003,239,200
2026-03-18JPY 36,060.00JPY 36,290.00JPY 35,410.00JPY 36,020.003,849,200
2026-03-17JPY 38,000.00JPY 38,000.00JPY 35,850.00JPY 35,850.004,370,200
2026-03-16JPY 37,520.00JPY 37,930.00JPY 36,560.00JPY 37,800.004,629,800
2026-03-13JPY 34,950.00JPY 37,990.00JPY 34,850.00JPY 37,550.007,181,900
2026-03-12JPY 35,850.00JPY 36,790.00JPY 35,630.00JPY 36,350.004,310,900
2026-03-11JPY 35,140.00JPY 36,870.00JPY 34,310.00JPY 36,200.006,110,400
2026-03-10JPY 32,990.00JPY 34,840.00JPY 32,860.00JPY 34,770.005,530,900
2026-03-09JPY 30,500.00JPY 30,910.00JPY 28,810.00JPY 30,360.005,263,100
2026-03-06JPY 32,850.00JPY 33,480.00JPY 31,900.00JPY 33,310.004,291,200
2026-03-05JPY 33,790.00JPY 34,650.00JPY 32,520.00JPY 33,550.006,040,100
2026-03-04JPY 33,520.00JPY 35,030.00JPY 32,310.00JPY 33,090.005,876,600
2026-03-03JPY 34,050.00JPY 34,630.00JPY 33,460.00JPY 34,220.004,647,600
2026-03-02JPY 32,380.00JPY 34,630.00JPY 31,850.00JPY 34,290.004,934,500
2026-02-27JPY 32,390.00JPY 33,930.00JPY 31,780.00JPY 33,660.004,895,000
2026-02-26JPY 32,750.00JPY 33,490.00JPY 31,630.00JPY 33,490.004,103,500
2026-02-25JPY 32,260.00JPY 33,120.00JPY 32,160.00JPY 32,540.002,879,500
2026-02-24JPY 30,850.00JPY 32,070.00JPY 30,800.00JPY 31,920.003,028,400
2026-02-20JPY 30,730.00JPY 30,770.00JPY 29,985.00JPY 30,640.002,249,600
2026-02-19JPY 31,480.00JPY 31,790.00JPY 30,720.00JPY 31,010.002,568,400
2026-02-18JPY 30,600.00JPY 31,390.00JPY 30,490.00JPY 31,170.001,850,000
2026-02-17JPY 30,940.00JPY 31,110.00JPY 30,200.00JPY 30,620.001,740,800
2026-02-16JPY 30,980.00JPY 31,110.00JPY 30,340.00JPY 30,710.001,783,100
2026-02-13JPY 30,450.00JPY 31,160.00JPY 30,320.00JPY 30,860.002,403,200
2026-02-12JPY 31,600.00JPY 31,690.00JPY 30,880.00JPY 31,150.002,820,800
2026-02-10JPY 31,550.00JPY 31,700.00JPY 30,430.00JPY 30,910.003,414,600
2026-02-09JPY 31,600.00JPY 31,860.00JPY 31,110.00JPY 31,300.003,787,700
2026-02-06JPY 29,305.00JPY 30,410.00JPY 28,800.00JPY 30,190.005,418,000
2026-02-05JPY 29,400.00JPY 30,410.00JPY 28,660.00JPY 28,890.005,541,300
2026-02-04JPY 30,550.00JPY 30,590.00JPY 29,375.00JPY 29,805.005,969,900
2026-02-03JPY 32,350.00JPY 32,590.00JPY 31,420.00JPY 32,100.004,795,500
2026-02-02JPY 33,830.00JPY 34,230.00JPY 31,170.00JPY 31,310.007,810,900
2026-01-30JPY 37,200.00JPY 37,450.00JPY 36,030.00JPY 36,390.004,612,300
2026-01-29JPY 39,220.00JPY 39,500.00JPY 36,350.00JPY 37,460.008,151,100
2026-01-28JPY 37,360.00JPY 40,320.00JPY 37,000.00JPY 39,220.006,675,700
2026-01-27JPY 36,290.00JPY 37,140.00JPY 35,780.00JPY 36,900.003,465,800
2026-01-26JPY 35,790.00JPY 36,620.00JPY 35,410.00JPY 35,700.003,363,300
2026-01-23JPY 37,000.00JPY 37,200.00JPY 36,200.00JPY 36,490.005,360,300
2026-01-22JPY 37,600.00JPY 39,370.00JPY 37,410.00JPY 38,730.006,996,600
2026-01-21JPY 35,480.00JPY 36,980.00JPY 35,250.00JPY 36,600.004,188,600
2026-01-20JPY 36,620.00JPY 36,860.00JPY 35,550.00JPY 36,030.003,031,200
2026-01-19JPY 36,300.00JPY 37,320.00JPY 35,860.00JPY 37,000.004,008,500
2026-01-16JPY 36,600.00JPY 36,930.00JPY 35,520.00JPY 36,590.005,313,800
2026-01-15JPY 34,250.00JPY 36,000.00JPY 33,730.00JPY 35,830.004,974,600
2026-01-14JPY 33,670.00JPY 35,290.00JPY 33,460.00JPY 34,800.005,291,800
2026-01-13JPY 32,480.00JPY 34,100.00JPY 32,360.00JPY 33,080.006,675,000
2026-01-09JPY 30,710.00JPY 30,950.00JPY 29,680.00JPY 30,380.003,198,400
2026-01-08JPY 31,900.00JPY 32,040.00JPY 30,700.00JPY 30,700.002,837,800
2026-01-07JPY 32,800.00JPY 33,130.00JPY 31,780.00JPY 32,100.003,275,500
2026-01-06JPY 32,000.00JPY 32,820.00JPY 31,770.00JPY 32,760.004,355,300
2026-01-05JPY 30,950.00JPY 32,030.00JPY 30,510.00JPY 31,710.004,233,000
2025-12-30JPY 29,415.00JPY 29,880.00JPY 29,020.00JPY 29,645.003,112,100
2025-12-29JPY 30,050.00JPY 30,070.00JPY 29,310.00JPY 29,420.002,220,500
2025-12-26JPY 29,575.00JPY 30,040.00JPY 29,465.00JPY 30,000.002,762,500
2025-12-25JPY 29,720.00JPY 29,860.00JPY 29,240.00JPY 29,360.001,934,500
2025-12-24JPY 30,030.00JPY 30,170.00JPY 29,610.00JPY 29,735.002,277,100
2025-12-23JPY 30,000.00JPY 30,130.00JPY 29,720.00JPY 30,000.002,234,600
2025-12-22JPY 30,010.00JPY 30,390.00JPY 29,735.00JPY 30,220.002,772,100
2025-12-19JPY 28,590.00JPY 29,060.00JPY 28,340.00JPY 28,520.003,856,900
2025-12-18JPY 28,325.00JPY 28,625.00JPY 27,800.00JPY 28,090.003,973,900
2025-12-17JPY 29,590.00JPY 29,850.00JPY 28,860.00JPY 29,340.004,268,200
2025-12-16JPY 30,120.00JPY 30,300.00JPY 29,350.00JPY 29,445.003,368,100
2025-12-15JPY 30,500.00JPY 31,420.00JPY 30,120.00JPY 30,300.003,899,500
2025-12-12JPY 31,450.00JPY 31,450.00JPY 30,620.00JPY 31,080.003,774,300
2025-12-11JPY 31,800.00JPY 31,800.00JPY 30,370.00JPY 31,000.004,857,500
2025-12-10JPY 32,720.00JPY 33,070.00JPY 31,200.00JPY 31,520.006,065,300
2025-12-09JPY 31,930.00JPY 33,330.00JPY 31,780.00JPY 32,910.006,315,700
2025-12-08JPY 32,380.00JPY 32,380.00JPY 31,110.00JPY 31,760.004,880,500
2025-12-05JPY 31,500.00JPY 32,770.00JPY 31,470.00JPY 32,600.005,050,400
2025-12-04JPY 30,170.00JPY 32,420.00JPY 29,960.00JPY 32,200.007,196,900
2025-12-03JPY 28,855.00JPY 30,440.00JPY 28,805.00JPY 30,310.005,829,800
2025-12-02JPY 28,120.00JPY 28,900.00JPY 27,920.00JPY 28,240.004,283,000
2025-12-01JPY 28,715.00JPY 28,720.00JPY 27,515.00JPY 27,755.003,779,700
2025-11-28JPY 27,800.00JPY 28,080.00JPY 27,425.00JPY 28,080.003,048,300
2025-11-27JPY 27,220.00JPY 28,000.00JPY 27,010.00JPY 27,850.004,214,200
2025-11-26JPY 26,950.00JPY 27,350.00JPY 26,445.00JPY 26,625.003,896,300
2025-11-25JPY 27,015.00JPY 27,660.00JPY 26,490.00JPY 26,490.004,637,100
2025-11-21JPY 26,455.00JPY 27,150.00JPY 26,305.00JPY 26,515.004,985,900
2025-11-20JPY 28,330.00JPY 28,340.00JPY 27,520.00JPY 27,955.004,841,500
2025-11-19JPY 26,785.00JPY 26,965.00JPY 25,590.00JPY 26,330.005,748,100
2025-11-18JPY 28,180.00JPY 28,290.00JPY 26,885.00JPY 26,920.004,259,500
2025-11-17JPY 28,090.00JPY 28,735.00JPY 27,830.00JPY 28,680.003,565,200
2025-11-14JPY 28,400.00JPY 28,715.00JPY 27,910.00JPY 28,095.005,239,000
2025-11-13JPY 29,000.00JPY 29,425.00JPY 28,665.00JPY 29,230.003,984,700
2025-11-12JPY 28,500.00JPY 29,480.00JPY 27,830.00JPY 29,285.006,023,600
2025-11-11JPY 29,335.00JPY 30,400.00JPY 28,600.00JPY 28,835.007,327,900
2025-11-10JPY 29,650.00JPY 29,930.00JPY 28,825.00JPY 28,835.004,925,900
2025-11-07JPY 29,195.00JPY 29,540.00JPY 28,400.00JPY 29,100.006,306,000
2025-11-06JPY 29,765.00JPY 29,875.00JPY 29,180.00JPY 29,695.005,537,400
2025-11-05JPY 29,215.00JPY 29,790.00JPY 28,065.00JPY 28,640.0012,632,100
2025-11-04JPY 30,620.00JPY 32,800.00JPY 30,550.00JPY 30,770.0015,727,300
2025-10-31JPY 30,460.00JPY 30,480.00JPY 27,060.00JPY 28,410.0020,729,700
2025-10-30JPY 28,075.00JPY 28,575.00JPY 27,365.00JPY 28,575.004,130,300
2025-10-29JPY 22,325.00JPY 23,810.00JPY 22,310.00JPY 23,575.0012,823,000
2025-10-28JPY 22,400.00JPY 22,400.00JPY 21,590.00JPY 21,890.006,006,100
2025-10-27JPY 21,945.00JPY 22,310.00JPY 21,720.00JPY 22,310.006,114,400
2025-10-24JPY 21,495.00JPY 21,680.00JPY 21,300.00JPY 21,680.005,592,100
2025-10-23JPY 20,600.00JPY 20,920.00JPY 20,355.00JPY 20,920.006,515,600
2025-10-22JPY 21,305.00JPY 21,490.00JPY 20,560.00JPY 21,410.007,660,600
2025-10-21JPY 22,000.00JPY 22,000.00JPY 21,255.00JPY 21,340.008,923,100
2025-10-20JPY 21,000.00JPY 21,785.00JPY 20,850.00JPY 21,735.008,279,700
2025-10-17JPY 20,710.00JPY 21,085.00JPY 20,320.00JPY 20,520.006,442,800
2025-10-16JPY 21,440.00JPY 21,450.00JPY 20,635.00JPY 20,965.0010,057,700
2025-10-15JPY 19,785.00JPY 21,315.00JPY 19,585.00JPY 21,140.0012,859,000
2025-10-14JPY 20,300.00JPY 21,265.00JPY 19,770.00JPY 19,800.0013,898,300
2025-10-10JPY 20,000.00JPY 20,305.00JPY 19,685.00JPY 20,225.007,135,500
2025-10-09JPY 20,350.00JPY 20,375.00JPY 19,935.00JPY 20,180.006,757,500