Sysmex Corporation (6869) Price History
Daily open, high, low, close and volume for Sysmex Corporation (6869) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,865.00 | JPY 1,891.50 | JPY 1,843.50 | JPY 1,855.00 | 2,452,100 |
| 2026-10-08 | JPY 1,900.00 | JPY 1,909.50 | JPY 1,862.50 | JPY 1,882.00 | 2,472,200 |
| 2026-10-07 | JPY 1,855.50 | JPY 1,899.00 | JPY 1,855.50 | JPY 1,899.00 | 2,634,600 |
| 2026-10-06 | JPY 1,850.00 | JPY 1,903.00 | JPY 1,847.00 | JPY 1,895.50 | 2,605,300 |
| 2026-10-05 | JPY 1,817.50 | JPY 1,839.00 | JPY 1,812.00 | JPY 1,831.50 | 2,378,600 |
| 2026-10-02 | JPY 1,830.50 | JPY 1,856.50 | JPY 1,816.50 | JPY 1,818.50 | 2,715,600 |
| 2026-10-01 | JPY 1,855.50 | JPY 1,881.00 | JPY 1,838.00 | JPY 1,868.50 | 2,715,300 |
| 2026-09-30 | JPY 1,836.00 | JPY 1,860.50 | JPY 1,827.50 | JPY 1,845.00 | 3,423,200 |
| 2026-09-29 | JPY 1,887.00 | JPY 1,900.50 | JPY 1,851.00 | JPY 1,859.00 | 2,656,900 |
| 2026-09-28 | JPY 1,898.00 | JPY 1,917.00 | JPY 1,881.50 | JPY 1,900.50 | 3,083,600 |
| 2026-09-25 | JPY 1,860.00 | JPY 1,902.50 | JPY 1,848.00 | JPY 1,901.00 | 2,739,000 |
| 2026-09-24 | JPY 1,847.00 | JPY 1,881.00 | JPY 1,837.00 | JPY 1,854.00 | 2,233,300 |
| 2026-09-18 | JPY 1,870.00 | JPY 1,871.00 | JPY 1,829.50 | JPY 1,859.50 | 3,861,700 |
| 2026-09-17 | JPY 1,885.50 | JPY 1,897.50 | JPY 1,865.00 | JPY 1,873.00 | 2,233,400 |
| 2026-09-16 | JPY 1,849.00 | JPY 1,886.00 | JPY 1,837.00 | JPY 1,884.00 | 2,761,300 |
| 2026-09-15 | JPY 1,838.00 | JPY 1,844.00 | JPY 1,812.00 | JPY 1,841.50 | 1,782,400 |
| 2026-09-14 | JPY 1,787.00 | JPY 1,821.50 | JPY 1,783.50 | JPY 1,821.50 | 2,240,300 |
| 2026-09-11 | JPY 1,739.00 | JPY 1,789.00 | JPY 1,737.00 | JPY 1,786.50 | 2,997,600 |
| 2026-09-10 | JPY 1,800.00 | JPY 1,809.50 | JPY 1,758.00 | JPY 1,779.00 | 3,137,400 |
| 2026-09-09 | JPY 1,831.50 | JPY 1,841.00 | JPY 1,813.00 | JPY 1,818.00 | 2,653,300 |
| 2026-09-08 | JPY 1,880.00 | JPY 1,895.00 | JPY 1,840.50 | JPY 1,845.00 | 2,407,400 |
| 2026-09-07 | JPY 1,934.00 | JPY 1,939.00 | JPY 1,892.50 | JPY 1,892.50 | 2,787,800 |
| 2026-09-04 | JPY 1,934.00 | JPY 1,948.00 | JPY 1,904.50 | JPY 1,948.00 | 3,117,100 |
| 2026-09-03 | JPY 1,898.00 | JPY 1,910.50 | JPY 1,878.50 | JPY 1,885.50 | 2,420,000 |
| 2026-09-02 | JPY 1,956.00 | JPY 1,963.50 | JPY 1,895.50 | JPY 1,907.00 | 2,616,300 |
| 2026-09-01 | JPY 1,965.50 | JPY 1,979.00 | JPY 1,947.00 | JPY 1,967.00 | 2,082,500 |
| 2026-08-31 | JPY 1,944.50 | JPY 1,964.50 | JPY 1,936.50 | JPY 1,963.00 | 2,624,400 |
| 2026-08-28 | JPY 1,948.00 | JPY 1,979.00 | JPY 1,929.00 | JPY 1,955.00 | 2,101,100 |
| 2026-08-27 | JPY 1,940.00 | JPY 1,944.00 | JPY 1,912.50 | JPY 1,920.00 | 1,918,500 |
| 2026-08-26 | JPY 2,000.00 | JPY 2,012.50 | JPY 1,928.50 | JPY 1,940.00 | 2,282,000 |
| 2026-08-25 | JPY 1,950.00 | JPY 1,979.50 | JPY 1,946.00 | JPY 1,970.50 | 2,646,000 |
| 2026-08-24 | JPY 1,966.00 | JPY 1,988.50 | JPY 1,937.50 | JPY 1,952.50 | 2,013,000 |
| 2026-08-21 | JPY 1,907.50 | JPY 1,976.50 | JPY 1,907.00 | JPY 1,976.50 | 3,591,800 |
| 2026-08-20 | JPY 1,936.50 | JPY 1,945.00 | JPY 1,903.50 | JPY 1,918.50 | 3,256,400 |
| 2026-08-19 | JPY 1,914.00 | JPY 1,926.00 | JPY 1,890.50 | JPY 1,897.50 | 3,515,200 |
| 2026-08-18 | JPY 1,853.00 | JPY 1,897.50 | JPY 1,835.50 | JPY 1,881.50 | 2,507,300 |
| 2026-08-17 | JPY 1,897.00 | JPY 1,907.00 | JPY 1,846.00 | JPY 1,850.50 | 1,740,000 |
| 2026-08-14 | JPY 1,861.50 | JPY 1,918.50 | JPY 1,861.50 | JPY 1,918.50 | 2,317,100 |
| 2026-08-13 | JPY 1,923.00 | JPY 1,924.50 | JPY 1,853.00 | JPY 1,888.50 | 3,632,800 |
| 2026-08-12 | JPY 1,993.00 | JPY 1,999.50 | JPY 1,923.50 | JPY 1,936.00 | 4,152,800 |
| 2026-08-10 | JPY 1,925.00 | JPY 1,986.50 | JPY 1,917.00 | JPY 1,980.00 | 11,975,300 |
| 2026-08-07 | JPY 1,640.00 | JPY 1,652.00 | JPY 1,602.50 | JPY 1,651.50 | 3,151,500 |
| 2026-08-06 | JPY 1,616.50 | JPY 1,641.00 | JPY 1,611.50 | JPY 1,641.00 | 1,809,300 |
| 2026-08-05 | JPY 1,591.50 | JPY 1,629.50 | JPY 1,584.50 | JPY 1,626.50 | 2,640,500 |
| 2026-08-04 | JPY 1,599.00 | JPY 1,616.00 | JPY 1,579.50 | JPY 1,610.50 | 2,058,900 |
| 2026-08-03 | JPY 1,582.00 | JPY 1,600.50 | JPY 1,553.00 | JPY 1,596.00 | 2,866,700 |
| 2026-07-31 | JPY 1,590.00 | JPY 1,623.50 | JPY 1,587.50 | JPY 1,599.00 | 2,330,300 |
| 2026-07-30 | JPY 1,680.00 | JPY 1,689.00 | JPY 1,640.00 | JPY 1,670.00 | 2,165,200 |
| 2026-07-29 | JPY 1,651.00 | JPY 1,683.00 | JPY 1,636.50 | JPY 1,672.50 | 3,209,700 |
| 2026-07-28 | JPY 1,605.00 | JPY 1,646.50 | JPY 1,605.00 | JPY 1,635.50 | 3,025,300 |
| 2026-07-27 | JPY 1,557.00 | JPY 1,613.00 | JPY 1,552.00 | JPY 1,606.00 | 2,535,000 |
| 2026-07-24 | JPY 1,500.00 | JPY 1,537.00 | JPY 1,494.00 | JPY 1,530.00 | 1,663,800 |
| 2026-07-23 | JPY 1,522.00 | JPY 1,536.50 | JPY 1,506.50 | JPY 1,511.00 | 2,238,000 |
| 2026-07-22 | JPY 1,536.00 | JPY 1,559.00 | JPY 1,531.00 | JPY 1,549.00 | 2,539,000 |
| 2026-07-21 | JPY 1,600.00 | JPY 1,646.00 | JPY 1,596.50 | JPY 1,602.00 | 3,166,200 |
| 2026-07-17 | JPY 1,563.00 | JPY 1,631.50 | JPY 1,555.00 | JPY 1,628.00 | 5,271,100 |
| 2026-07-16 | JPY 1,541.00 | JPY 1,565.50 | JPY 1,540.00 | JPY 1,551.00 | 1,966,900 |
| 2026-07-15 | JPY 1,550.00 | JPY 1,552.50 | JPY 1,529.00 | JPY 1,541.00 | 1,716,400 |
| 2026-07-14 | JPY 1,545.50 | JPY 1,576.00 | JPY 1,545.50 | JPY 1,561.00 | 1,993,600 |
| 2026-07-13 | JPY 1,537.00 | JPY 1,551.50 | JPY 1,527.00 | JPY 1,551.50 | 1,868,900 |
| 2026-07-10 | JPY 1,525.00 | JPY 1,538.50 | JPY 1,518.00 | JPY 1,531.00 | 2,388,100 |
| 2026-07-09 | JPY 1,572.50 | JPY 1,574.50 | JPY 1,505.50 | JPY 1,517.00 | 3,110,600 |
| 2026-07-08 | JPY 1,585.50 | JPY 1,597.00 | JPY 1,558.50 | JPY 1,592.00 | 3,996,400 |
| 2026-07-07 | JPY 1,586.00 | JPY 1,587.00 | JPY 1,552.00 | JPY 1,565.00 | 2,170,800 |
| 2026-07-06 | JPY 1,565.00 | JPY 1,588.00 | JPY 1,530.00 | JPY 1,588.00 | 3,667,100 |
| 2026-07-03 | JPY 1,564.50 | JPY 1,582.00 | JPY 1,528.00 | JPY 1,528.50 | 2,902,000 |
| 2026-07-02 | JPY 1,497.00 | JPY 1,532.00 | JPY 1,492.00 | JPY 1,528.00 | 3,105,100 |
| 2026-07-01 | JPY 1,454.00 | JPY 1,474.00 | JPY 1,449.50 | JPY 1,469.00 | 2,143,400 |
| 2026-06-30 | JPY 1,487.00 | JPY 1,500.50 | JPY 1,464.00 | JPY 1,470.50 | 2,169,200 |
| 2026-06-29 | JPY 1,467.00 | JPY 1,512.50 | JPY 1,465.00 | JPY 1,486.50 | 3,067,200 |
| 2026-06-26 | JPY 1,446.00 | JPY 1,464.00 | JPY 1,438.50 | JPY 1,464.00 | 2,581,800 |
| 2026-06-25 | JPY 1,385.50 | JPY 1,435.00 | JPY 1,358.50 | JPY 1,432.00 | 3,968,700 |
| 2026-06-24 | JPY 1,410.00 | JPY 1,411.00 | JPY 1,362.50 | JPY 1,366.00 | 2,701,100 |
| 2026-06-23 | JPY 1,375.00 | JPY 1,404.50 | JPY 1,366.50 | JPY 1,401.50 | 2,811,900 |
| 2026-06-22 | JPY 1,375.00 | JPY 1,402.00 | JPY 1,370.50 | JPY 1,389.50 | 1,830,200 |
| 2026-06-19 | JPY 1,374.50 | JPY 1,395.00 | JPY 1,353.00 | JPY 1,364.00 | 5,095,000 |
| 2026-06-18 | JPY 1,411.00 | JPY 1,424.00 | JPY 1,382.50 | JPY 1,394.50 | 2,882,300 |
| 2026-06-17 | JPY 1,429.50 | JPY 1,434.00 | JPY 1,415.00 | JPY 1,424.50 | 2,795,400 |
| 2026-06-16 | JPY 1,441.00 | JPY 1,442.00 | JPY 1,402.00 | JPY 1,412.50 | 2,625,300 |
| 2026-06-15 | JPY 1,400.00 | JPY 1,433.00 | JPY 1,384.50 | JPY 1,421.50 | 3,081,200 |
| 2026-06-12 | JPY 1,411.00 | JPY 1,431.50 | JPY 1,401.50 | JPY 1,405.50 | 4,080,100 |
| 2026-06-11 | JPY 1,450.00 | JPY 1,461.00 | JPY 1,428.50 | JPY 1,435.00 | 4,588,600 |
| 2026-06-10 | JPY 1,468.00 | JPY 1,482.00 | JPY 1,454.00 | JPY 1,467.00 | 3,120,700 |
| 2026-06-09 | JPY 1,459.00 | JPY 1,468.50 | JPY 1,442.00 | JPY 1,467.50 | 3,208,200 |
| 2026-06-08 | JPY 1,478.50 | JPY 1,502.50 | JPY 1,452.00 | JPY 1,460.50 | 4,375,300 |
| 2026-06-05 | JPY 1,526.50 | JPY 1,553.00 | JPY 1,493.50 | JPY 1,493.50 | 4,182,800 |
| 2026-06-04 | JPY 1,474.50 | JPY 1,502.50 | JPY 1,467.00 | JPY 1,496.50 | 3,773,900 |
| 2026-06-03 | JPY 1,457.00 | JPY 1,521.00 | JPY 1,451.00 | JPY 1,472.50 | 5,043,300 |
| 2026-06-02 | JPY 1,443.00 | JPY 1,451.50 | JPY 1,399.50 | JPY 1,441.00 | 6,329,300 |
| 2026-06-01 | JPY 1,425.00 | JPY 1,472.00 | JPY 1,405.50 | JPY 1,457.00 | 6,749,600 |
| 2026-05-29 | JPY 1,396.50 | JPY 1,434.00 | JPY 1,385.00 | JPY 1,397.00 | 44,070,000 |
| 2026-05-28 | JPY 1,371.50 | JPY 1,424.50 | JPY 1,371.50 | JPY 1,381.50 | 5,471,200 |
| 2026-05-27 | JPY 1,406.50 | JPY 1,423.50 | JPY 1,378.00 | JPY 1,401.50 | 5,772,700 |
| 2026-05-26 | JPY 1,370.00 | JPY 1,376.50 | JPY 1,332.00 | JPY 1,376.50 | 4,909,800 |
| 2026-05-25 | JPY 1,391.50 | JPY 1,400.00 | JPY 1,365.00 | JPY 1,382.50 | 3,383,400 |
| 2026-05-22 | JPY 1,355.00 | JPY 1,412.00 | JPY 1,352.00 | JPY 1,409.00 | 4,979,400 |
| 2026-05-21 | JPY 1,356.00 | JPY 1,380.00 | JPY 1,337.50 | JPY 1,373.00 | 4,385,500 |
| 2026-05-20 | JPY 1,399.50 | JPY 1,405.00 | JPY 1,359.50 | JPY 1,377.50 | 4,853,800 |
| 2026-05-19 | JPY 1,395.00 | JPY 1,406.50 | JPY 1,367.00 | JPY 1,403.50 | 4,505,900 |
| 2026-05-18 | JPY 1,361.00 | JPY 1,388.50 | JPY 1,345.00 | JPY 1,381.50 | 4,436,500 |
| 2026-05-15 | JPY 1,300.00 | JPY 1,335.00 | JPY 1,246.00 | JPY 1,335.00 | 9,694,600 |
| 2026-05-14 | JPY 1,342.00 | JPY 1,352.50 | JPY 1,329.00 | JPY 1,343.00 | 4,515,000 |
| 2026-05-13 | JPY 1,333.00 | JPY 1,345.00 | JPY 1,313.00 | JPY 1,342.00 | 4,131,600 |
| 2026-05-12 | JPY 1,319.50 | JPY 1,325.00 | JPY 1,292.00 | JPY 1,303.00 | 3,813,900 |
| 2026-05-11 | JPY 1,332.00 | JPY 1,351.00 | JPY 1,310.50 | JPY 1,325.00 | 3,890,000 |
| 2026-05-08 | JPY 1,350.00 | JPY 1,359.00 | JPY 1,333.50 | JPY 1,350.00 | 4,949,600 |
| 2026-05-07 | JPY 1,323.00 | JPY 1,337.00 | JPY 1,299.00 | JPY 1,319.00 | 6,004,000 |
| 2026-05-01 | JPY 1,350.00 | JPY 1,358.50 | JPY 1,326.00 | JPY 1,331.50 | 3,410,000 |
| 2026-04-30 | JPY 1,357.50 | JPY 1,390.00 | JPY 1,353.00 | JPY 1,378.00 | 5,724,700 |
| 2026-04-28 | JPY 1,430.00 | JPY 1,432.00 | JPY 1,373.00 | JPY 1,379.00 | 3,911,300 |
| 2026-04-27 | JPY 1,396.00 | JPY 1,409.50 | JPY 1,388.50 | JPY 1,400.00 | 3,081,700 |
| 2026-04-24 | JPY 1,379.50 | JPY 1,403.00 | JPY 1,379.50 | JPY 1,396.00 | 3,728,200 |
| 2026-04-23 | JPY 1,420.00 | JPY 1,423.00 | JPY 1,376.50 | JPY 1,385.00 | 3,580,900 |
| 2026-04-22 | JPY 1,397.00 | JPY 1,432.50 | JPY 1,394.00 | JPY 1,410.00 | 4,079,700 |
| 2026-04-21 | JPY 1,464.00 | JPY 1,464.50 | JPY 1,408.50 | JPY 1,420.50 | 3,245,800 |
| 2026-04-20 | JPY 1,443.00 | JPY 1,455.50 | JPY 1,435.00 | JPY 1,437.50 | 2,169,100 |
| 2026-04-17 | JPY 1,420.50 | JPY 1,447.00 | JPY 1,419.00 | JPY 1,437.00 | 3,370,000 |
| 2026-04-16 | JPY 1,444.00 | JPY 1,452.00 | JPY 1,428.50 | JPY 1,428.50 | 3,031,600 |
| 2026-04-15 | JPY 1,416.00 | JPY 1,438.50 | JPY 1,411.50 | JPY 1,432.00 | 3,024,300 |
| 2026-04-14 | JPY 1,402.00 | JPY 1,408.50 | JPY 1,389.00 | JPY 1,397.00 | 2,274,400 |
| 2026-04-13 | JPY 1,396.00 | JPY 1,404.50 | JPY 1,372.00 | JPY 1,385.50 | 2,825,000 |
| 2026-04-10 | JPY 1,399.50 | JPY 1,415.00 | JPY 1,375.50 | JPY 1,388.00 | 3,748,400 |
| 2026-04-09 | JPY 1,436.00 | JPY 1,441.00 | JPY 1,401.50 | JPY 1,406.50 | 4,167,500 |
| 2026-04-08 | JPY 1,445.00 | JPY 1,459.00 | JPY 1,440.00 | JPY 1,451.00 | 3,160,600 |
| 2026-04-07 | JPY 1,421.00 | JPY 1,437.00 | JPY 1,421.00 | JPY 1,425.50 | 2,234,500 |
| 2026-04-06 | JPY 1,439.50 | JPY 1,444.50 | JPY 1,413.00 | JPY 1,413.50 | 2,020,400 |
| 2026-04-03 | JPY 1,432.00 | JPY 1,443.50 | JPY 1,425.00 | JPY 1,430.00 | 1,779,800 |
| 2026-04-02 | JPY 1,434.00 | JPY 1,437.00 | JPY 1,415.50 | JPY 1,426.00 | 2,851,700 |
| 2026-04-01 | JPY 1,394.50 | JPY 1,430.00 | JPY 1,390.50 | JPY 1,430.00 | 2,733,300 |
| 2026-03-31 | JPY 1,366.50 | JPY 1,385.50 | JPY 1,345.50 | JPY 1,368.50 | 3,564,600 |
| 2026-03-30 | JPY 1,300.00 | JPY 1,348.50 | JPY 1,297.00 | JPY 1,344.50 | 3,502,700 |
| 2026-03-27 | JPY 1,376.50 | JPY 1,409.00 | JPY 1,366.50 | JPY 1,402.00 | 3,470,600 |
| 2026-03-26 | JPY 1,346.00 | JPY 1,365.00 | JPY 1,343.50 | JPY 1,365.00 | 3,287,200 |
| 2026-03-25 | JPY 1,354.50 | JPY 1,362.50 | JPY 1,345.00 | JPY 1,350.00 | 4,233,500 |
| 2026-03-24 | JPY 1,339.50 | JPY 1,360.00 | JPY 1,337.50 | JPY 1,356.00 | 3,421,100 |
| 2026-03-23 | JPY 1,365.00 | JPY 1,379.00 | JPY 1,344.00 | JPY 1,344.00 | 4,582,200 |
| 2026-03-19 | JPY 1,393.50 | JPY 1,400.00 | JPY 1,385.00 | JPY 1,385.00 | 4,569,500 |
| 2026-03-18 | JPY 1,378.00 | JPY 1,416.00 | JPY 1,378.00 | JPY 1,398.50 | 4,270,400 |
| 2026-03-17 | JPY 1,369.50 | JPY 1,378.50 | JPY 1,358.50 | JPY 1,370.00 | 5,030,000 |
| 2026-03-16 | JPY 1,424.00 | JPY 1,428.00 | JPY 1,398.50 | JPY 1,399.50 | 4,254,800 |
| 2026-03-13 | JPY 1,400.00 | JPY 1,444.00 | JPY 1,399.50 | JPY 1,403.50 | 5,222,400 |
| 2026-03-12 | JPY 1,431.00 | JPY 1,448.50 | JPY 1,401.00 | JPY 1,406.50 | 4,865,600 |
| 2026-03-11 | JPY 1,483.00 | JPY 1,510.00 | JPY 1,452.00 | JPY 1,452.00 | 6,359,300 |
| 2026-03-10 | JPY 1,526.00 | JPY 1,530.00 | JPY 1,492.00 | JPY 1,510.50 | 5,392,200 |
| 2026-03-09 | JPY 1,519.00 | JPY 1,555.50 | JPY 1,502.50 | JPY 1,555.50 | 8,662,400 |
| 2026-03-06 | JPY 1,509.00 | JPY 1,568.50 | JPY 1,498.00 | JPY 1,541.00 | 9,278,200 |
| 2026-03-05 | JPY 1,450.50 | JPY 1,472.00 | JPY 1,419.00 | JPY 1,419.00 | 5,151,400 |
| 2026-03-04 | JPY 1,465.00 | JPY 1,468.00 | JPY 1,407.50 | JPY 1,420.50 | 6,418,600 |
| 2026-03-03 | JPY 1,493.00 | JPY 1,508.50 | JPY 1,457.50 | JPY 1,465.50 | 6,736,400 |
| 2026-03-02 | JPY 1,500.00 | JPY 1,502.00 | JPY 1,457.50 | JPY 1,474.50 | 4,915,200 |
| 2026-02-27 | JPY 1,430.00 | JPY 1,472.00 | JPY 1,423.00 | JPY 1,472.00 | 8,791,300 |
| 2026-02-26 | JPY 1,385.00 | JPY 1,423.00 | JPY 1,381.00 | JPY 1,402.00 | 3,647,700 |
| 2026-02-25 | JPY 1,367.00 | JPY 1,398.00 | JPY 1,360.00 | JPY 1,381.50 | 3,896,900 |
| 2026-02-24 | JPY 1,360.00 | JPY 1,383.00 | JPY 1,355.50 | JPY 1,362.50 | 5,544,100 |
| 2026-02-20 | JPY 1,332.00 | JPY 1,342.00 | JPY 1,314.00 | JPY 1,338.50 | 3,945,100 |
| 2026-02-19 | JPY 1,327.00 | JPY 1,344.00 | JPY 1,300.00 | JPY 1,331.50 | 4,911,000 |
| 2026-02-18 | JPY 1,282.00 | JPY 1,291.00 | JPY 1,268.00 | JPY 1,281.50 | 5,331,900 |
| 2026-02-17 | JPY 1,310.00 | JPY 1,315.00 | JPY 1,280.00 | JPY 1,280.00 | 5,983,100 |
| 2026-02-16 | JPY 1,344.00 | JPY 1,360.50 | JPY 1,315.00 | JPY 1,325.00 | 8,038,700 |
| 2026-02-13 | JPY 1,449.00 | JPY 1,468.50 | JPY 1,296.00 | JPY 1,301.00 | 17,000,700 |
| 2026-02-12 | JPY 1,584.00 | JPY 1,608.00 | JPY 1,574.00 | JPY 1,584.00 | 7,288,200 |
| 2026-02-10 | JPY 1,524.00 | JPY 1,546.00 | JPY 1,516.50 | JPY 1,531.50 | 2,734,100 |
| 2026-02-09 | JPY 1,495.00 | JPY 1,521.00 | JPY 1,490.00 | JPY 1,520.50 | 3,196,100 |
| 2026-02-06 | JPY 1,474.00 | JPY 1,494.50 | JPY 1,463.00 | JPY 1,494.50 | 2,696,800 |
| 2026-02-05 | JPY 1,490.00 | JPY 1,510.00 | JPY 1,481.00 | JPY 1,492.00 | 2,728,600 |
| 2026-02-04 | JPY 1,460.50 | JPY 1,478.50 | JPY 1,457.00 | JPY 1,474.00 | 2,191,700 |
| 2026-02-03 | JPY 1,470.00 | JPY 1,487.50 | JPY 1,469.00 | JPY 1,471.50 | 2,700,100 |
| 2026-02-02 | JPY 1,500.00 | JPY 1,500.00 | JPY 1,453.50 | JPY 1,464.00 | 2,507,200 |
| 2026-01-30 | JPY 1,452.50 | JPY 1,471.00 | JPY 1,441.00 | JPY 1,467.00 | 2,902,700 |
| 2026-01-29 | JPY 1,455.00 | JPY 1,459.00 | JPY 1,430.00 | JPY 1,440.00 | 2,833,900 |
| 2026-01-28 | JPY 1,460.00 | JPY 1,478.00 | JPY 1,457.50 | JPY 1,462.50 | 2,629,600 |
| 2026-01-27 | JPY 1,509.00 | JPY 1,513.00 | JPY 1,479.50 | JPY 1,479.50 | 3,827,000 |
| 2026-01-26 | JPY 1,550.00 | JPY 1,558.50 | JPY 1,518.50 | JPY 1,518.50 | 2,671,100 |
| 2026-01-23 | JPY 1,567.50 | JPY 1,572.00 | JPY 1,548.50 | JPY 1,564.50 | 2,682,300 |
| 2026-01-22 | JPY 1,573.00 | JPY 1,574.00 | JPY 1,539.50 | JPY 1,539.50 | 3,275,000 |
| 2026-01-21 | JPY 1,570.00 | JPY 1,578.00 | JPY 1,525.00 | JPY 1,554.50 | 4,738,300 |
| 2026-01-20 | JPY 1,574.00 | JPY 1,589.50 | JPY 1,569.00 | JPY 1,580.00 | 2,861,100 |
| 2026-01-19 | JPY 1,565.00 | JPY 1,580.00 | JPY 1,548.50 | JPY 1,578.50 | 2,533,900 |
| 2026-01-16 | JPY 1,600.00 | JPY 1,605.50 | JPY 1,569.50 | JPY 1,569.50 | 3,797,000 |
| 2026-01-15 | JPY 1,581.00 | JPY 1,609.50 | JPY 1,581.00 | JPY 1,600.00 | 2,642,400 |
| 2026-01-14 | JPY 1,581.00 | JPY 1,609.50 | JPY 1,576.50 | JPY 1,608.00 | 2,879,100 |
| 2026-01-13 | JPY 1,587.50 | JPY 1,605.50 | JPY 1,571.50 | JPY 1,590.50 | 3,597,800 |
| 2026-01-09 | JPY 1,591.00 | JPY 1,602.00 | JPY 1,577.00 | JPY 1,577.00 | 3,224,800 |
| 2026-01-08 | JPY 1,577.50 | JPY 1,582.00 | JPY 1,552.50 | JPY 1,567.00 | 2,468,100 |
| 2026-01-07 | JPY 1,579.50 | JPY 1,591.00 | JPY 1,565.00 | JPY 1,582.00 | 2,505,400 |
| 2026-01-06 | JPY 1,567.50 | JPY 1,580.50 | JPY 1,561.00 | JPY 1,572.00 | 3,249,100 |
| 2026-01-05 | JPY 1,543.00 | JPY 1,557.00 | JPY 1,516.50 | JPY 1,534.50 | 3,374,200 |
| 2025-12-30 | JPY 1,572.50 | JPY 1,573.00 | JPY 1,537.50 | JPY 1,542.50 | 2,787,400 |
| 2025-12-29 | JPY 1,541.00 | JPY 1,555.50 | JPY 1,540.50 | JPY 1,550.00 | 2,068,700 |
| 2025-12-26 | JPY 1,555.00 | JPY 1,557.00 | JPY 1,545.00 | JPY 1,545.00 | 2,051,500 |
| 2025-12-25 | JPY 1,565.00 | JPY 1,565.00 | JPY 1,545.00 | JPY 1,550.50 | 1,398,800 |
| 2025-12-24 | JPY 1,565.00 | JPY 1,578.50 | JPY 1,554.00 | JPY 1,558.00 | 2,200,700 |
| 2025-12-23 | JPY 1,558.00 | JPY 1,578.50 | JPY 1,558.00 | JPY 1,578.50 | 2,760,200 |
| 2025-12-22 | JPY 1,560.00 | JPY 1,574.00 | JPY 1,542.00 | JPY 1,553.00 | 3,389,700 |
| 2025-12-19 | JPY 1,580.00 | JPY 1,586.50 | JPY 1,551.00 | JPY 1,561.50 | 6,278,500 |
| 2025-12-18 | JPY 1,540.00 | JPY 1,564.00 | JPY 1,534.00 | JPY 1,560.50 | 4,373,100 |
| 2025-12-17 | JPY 1,525.50 | JPY 1,538.50 | JPY 1,507.00 | JPY 1,522.50 | 4,934,700 |
| 2025-12-16 | JPY 1,539.50 | JPY 1,546.50 | JPY 1,523.00 | JPY 1,525.00 | 5,049,400 |
| 2025-12-15 | JPY 1,505.00 | JPY 1,515.00 | JPY 1,485.00 | JPY 1,515.00 | 4,117,500 |
| 2025-12-12 | JPY 1,473.50 | JPY 1,485.00 | JPY 1,462.00 | JPY 1,463.50 | 3,165,500 |
| 2025-12-11 | JPY 1,488.00 | JPY 1,492.00 | JPY 1,473.50 | JPY 1,480.50 | 2,824,300 |
| 2025-12-10 | JPY 1,467.00 | JPY 1,473.00 | JPY 1,458.00 | JPY 1,473.00 | 3,545,400 |
| 2025-12-09 | JPY 1,442.50 | JPY 1,467.00 | JPY 1,442.00 | JPY 1,467.00 | 3,529,200 |
| 2025-12-08 | JPY 1,459.00 | JPY 1,459.50 | JPY 1,439.00 | JPY 1,448.50 | 3,420,400 |
| 2025-12-05 | JPY 1,476.50 | JPY 1,484.50 | JPY 1,451.00 | JPY 1,458.50 | 3,187,900 |
| 2025-12-04 | JPY 1,451.00 | JPY 1,486.00 | JPY 1,443.00 | JPY 1,486.00 | 3,239,900 |
| 2025-12-03 | JPY 1,450.00 | JPY 1,459.00 | JPY 1,435.00 | JPY 1,454.00 | 3,220,700 |
| 2025-12-02 | JPY 1,448.00 | JPY 1,474.50 | JPY 1,445.00 | JPY 1,461.00 | 4,155,100 |
| 2025-12-01 | JPY 1,480.50 | JPY 1,482.00 | JPY 1,440.00 | JPY 1,445.00 | 4,274,000 |
| 2025-11-28 | JPY 1,500.00 | JPY 1,510.00 | JPY 1,486.00 | JPY 1,486.00 | 4,839,100 |
| 2025-11-27 | JPY 1,520.00 | JPY 1,530.50 | JPY 1,502.50 | JPY 1,505.00 | 3,291,000 |
| 2025-11-26 | JPY 1,542.00 | JPY 1,566.00 | JPY 1,533.50 | JPY 1,537.50 | 3,243,800 |
| 2025-11-25 | JPY 1,580.00 | JPY 1,584.00 | JPY 1,546.50 | JPY 1,566.00 | 4,687,100 |
| 2025-11-21 | JPY 1,500.50 | JPY 1,566.50 | JPY 1,500.50 | JPY 1,558.50 | 5,941,700 |
| 2025-11-20 | JPY 1,502.00 | JPY 1,530.00 | JPY 1,497.00 | JPY 1,497.00 | 2,872,500 |
| 2025-11-19 | JPY 1,507.00 | JPY 1,517.50 | JPY 1,501.50 | JPY 1,502.00 | 3,120,200 |
| 2025-11-18 | JPY 1,522.50 | JPY 1,547.50 | JPY 1,513.50 | JPY 1,513.50 | 3,393,400 |
| 2025-11-17 | JPY 1,555.00 | JPY 1,567.00 | JPY 1,524.50 | JPY 1,530.00 | 3,041,600 |
| 2025-11-14 | JPY 1,571.50 | JPY 1,579.00 | JPY 1,560.00 | JPY 1,565.00 | 3,819,900 |
| 2025-11-13 | JPY 1,614.00 | JPY 1,614.50 | JPY 1,580.00 | JPY 1,588.50 | 3,747,200 |
| 2025-11-12 | JPY 1,630.00 | JPY 1,645.00 | JPY 1,601.00 | JPY 1,616.00 | 5,856,600 |
| 2025-11-11 | JPY 1,670.00 | JPY 1,674.00 | JPY 1,623.00 | JPY 1,630.00 | 4,023,300 |
| 2025-11-10 | JPY 1,699.50 | JPY 1,699.50 | JPY 1,654.00 | JPY 1,668.50 | 3,851,300 |
| 2025-11-07 | JPY 1,650.00 | JPY 1,654.50 | JPY 1,616.50 | JPY 1,637.50 | 3,933,800 |
| 2025-11-06 | JPY 1,627.00 | JPY 1,642.00 | JPY 1,594.50 | JPY 1,610.00 | 6,732,400 |
| 2025-11-05 | JPY 1,730.00 | JPY 1,749.00 | JPY 1,685.50 | JPY 1,707.00 | 4,492,500 |
| 2025-11-04 | JPY 1,714.00 | JPY 1,729.50 | JPY 1,698.00 | JPY 1,706.50 | 5,399,300 |
| 2025-10-31 | JPY 1,740.00 | JPY 1,741.00 | JPY 1,717.50 | JPY 1,727.00 | 2,474,200 |
| 2025-10-30 | JPY 1,720.00 | JPY 1,740.00 | JPY 1,711.50 | JPY 1,724.50 | 4,604,500 |
| 2025-10-29 | JPY 1,767.00 | JPY 1,778.50 | JPY 1,727.00 | JPY 1,733.50 | 3,143,700 |
| 2025-10-28 | JPY 1,785.00 | JPY 1,801.50 | JPY 1,771.50 | JPY 1,784.00 | 2,878,100 |
| 2025-10-27 | JPY 1,805.00 | JPY 1,829.50 | JPY 1,801.50 | JPY 1,805.50 | 3,263,400 |
| 2025-10-24 | JPY 1,806.50 | JPY 1,821.00 | JPY 1,795.50 | JPY 1,800.00 | 3,298,900 |
| 2025-10-23 | JPY 1,828.00 | JPY 1,844.00 | JPY 1,823.50 | JPY 1,829.00 | 2,926,400 |
| 2025-10-22 | JPY 1,818.00 | JPY 1,845.00 | JPY 1,815.00 | JPY 1,840.00 | 3,174,300 |
| 2025-10-21 | JPY 1,822.00 | JPY 1,833.50 | JPY 1,811.00 | JPY 1,823.00 | 2,471,100 |
| 2025-10-20 | JPY 1,801.00 | JPY 1,827.00 | JPY 1,798.00 | JPY 1,821.50 | 2,713,900 |
| 2025-10-17 | JPY 1,822.50 | JPY 1,824.00 | JPY 1,794.50 | JPY 1,803.50 | 2,695,000 |
| 2025-10-16 | JPY 1,771.50 | JPY 1,790.00 | JPY 1,757.00 | JPY 1,786.00 | 2,809,000 |
| 2025-10-15 | JPY 1,778.50 | JPY 1,792.50 | JPY 1,768.50 | JPY 1,769.50 | 2,965,800 |
| 2025-10-14 | JPY 1,818.50 | JPY 1,827.50 | JPY 1,773.50 | JPY 1,777.00 | 4,093,400 |
| 2025-10-10 | JPY 1,876.00 | JPY 1,919.00 | JPY 1,871.00 | JPY 1,883.00 | 3,063,800 |
| 2025-10-09 | JPY 1,865.00 | JPY 1,874.50 | JPY 1,857.50 | JPY 1,868.50 | 1,709,600 |