Panasonic Holdings Corporation (6752) Price History
Daily open, high, low, close and volume for Panasonic Holdings Corporation (6752) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | JPY 4,381.00 | JPY 4,509.00 | JPY 4,322.00 | JPY 4,331.00 | 4,220,100 |
| 2026-10-09 | JPY 4,383.00 | JPY 4,458.00 | JPY 4,357.00 | JPY 4,451.00 | 7,732,100 |
| 2026-10-08 | JPY 4,612.00 | JPY 4,628.00 | JPY 4,443.00 | JPY 4,493.00 | 8,860,900 |
| 2026-10-07 | JPY 4,764.00 | JPY 4,816.00 | JPY 4,664.00 | JPY 4,668.00 | 6,949,900 |
| 2026-10-06 | JPY 4,717.00 | JPY 4,809.00 | JPY 4,655.00 | JPY 4,769.00 | 6,164,600 |
| 2026-10-05 | JPY 4,640.00 | JPY 4,740.00 | JPY 4,608.00 | JPY 4,710.00 | 8,066,300 |
| 2026-10-02 | JPY 4,482.00 | JPY 4,589.00 | JPY 4,449.00 | JPY 4,568.00 | 8,059,400 |
| 2026-10-01 | JPY 4,496.00 | JPY 4,554.00 | JPY 4,420.00 | JPY 4,550.00 | 10,514,200 |
| 2026-09-30 | JPY 4,479.00 | JPY 4,521.00 | JPY 4,415.00 | JPY 4,490.00 | 8,075,200 |
| 2026-09-29 | JPY 4,459.00 | JPY 4,469.00 | JPY 4,360.00 | JPY 4,389.00 | 7,990,200 |
| 2026-09-28 | JPY 4,518.00 | JPY 4,628.00 | JPY 4,469.00 | JPY 4,469.00 | 7,044,600 |
| 2026-09-25 | JPY 4,480.00 | JPY 4,607.00 | JPY 4,435.00 | JPY 4,588.00 | 8,978,100 |
| 2026-09-24 | JPY 4,316.00 | JPY 4,543.00 | JPY 4,267.00 | JPY 4,508.00 | 11,980,100 |
| 2026-09-18 | JPY 4,325.00 | JPY 4,346.00 | JPY 4,228.00 | JPY 4,287.00 | 12,518,100 |
| 2026-09-17 | JPY 4,430.00 | JPY 4,463.00 | JPY 4,244.00 | JPY 4,262.00 | 8,007,500 |
| 2026-09-16 | JPY 4,275.00 | JPY 4,392.00 | JPY 4,243.00 | JPY 4,381.00 | 7,881,800 |
| 2026-09-15 | JPY 4,101.00 | JPY 4,268.00 | JPY 4,100.00 | JPY 4,205.00 | 7,495,300 |
| 2026-09-14 | JPY 4,130.00 | JPY 4,216.00 | JPY 4,083.00 | JPY 4,164.00 | 6,787,900 |
| 2026-09-11 | JPY 4,128.00 | JPY 4,217.00 | JPY 4,100.00 | JPY 4,200.00 | 8,125,800 |
| 2026-09-10 | JPY 4,249.00 | JPY 4,403.00 | JPY 4,223.00 | JPY 4,292.00 | 10,594,500 |
| 2026-09-09 | JPY 4,234.00 | JPY 4,234.00 | JPY 4,161.00 | JPY 4,179.00 | 5,187,400 |
| 2026-09-08 | JPY 4,351.00 | JPY 4,369.00 | JPY 4,157.00 | JPY 4,164.00 | 6,957,900 |
| 2026-09-07 | JPY 4,233.00 | JPY 4,421.00 | JPY 4,231.00 | JPY 4,421.00 | 7,733,800 |
| 2026-09-04 | JPY 4,178.00 | JPY 4,219.00 | JPY 4,116.00 | JPY 4,163.00 | 6,123,800 |
| 2026-09-03 | JPY 4,350.00 | JPY 4,351.00 | JPY 4,182.00 | JPY 4,197.00 | 6,922,100 |
| 2026-09-02 | JPY 4,319.00 | JPY 4,363.00 | JPY 4,257.00 | JPY 4,296.00 | 8,230,800 |
| 2026-09-01 | JPY 4,518.00 | JPY 4,530.00 | JPY 4,406.00 | JPY 4,459.00 | 6,792,200 |
| 2026-08-31 | JPY 4,376.00 | JPY 4,498.00 | JPY 4,363.00 | JPY 4,498.00 | 8,783,300 |
| 2026-08-28 | JPY 4,458.00 | JPY 4,497.00 | JPY 4,379.00 | JPY 4,414.00 | 7,202,700 |
| 2026-08-27 | JPY 4,385.00 | JPY 4,454.00 | JPY 4,325.00 | JPY 4,375.00 | 9,284,700 |
| 2026-08-26 | JPY 4,288.00 | JPY 4,344.00 | JPY 4,270.00 | JPY 4,344.00 | 4,943,700 |
| 2026-08-25 | JPY 4,278.00 | JPY 4,328.00 | JPY 4,154.00 | JPY 4,311.00 | 7,928,900 |
| 2026-08-24 | JPY 4,342.00 | JPY 4,401.00 | JPY 4,280.00 | JPY 4,348.00 | 5,027,800 |
| 2026-08-21 | JPY 4,233.00 | JPY 4,337.00 | JPY 4,224.00 | JPY 4,303.00 | 8,860,500 |
| 2026-08-20 | JPY 4,337.00 | JPY 4,376.00 | JPY 4,264.00 | JPY 4,303.00 | 6,570,800 |
| 2026-08-19 | JPY 4,388.00 | JPY 4,462.00 | JPY 4,290.00 | JPY 4,342.00 | 10,090,000 |
| 2026-08-18 | JPY 4,750.00 | JPY 4,819.00 | JPY 4,528.00 | JPY 4,552.00 | 10,305,300 |
| 2026-08-17 | JPY 4,791.00 | JPY 4,838.00 | JPY 4,705.00 | JPY 4,788.00 | 6,603,200 |
| 2026-08-14 | JPY 4,848.00 | JPY 4,982.00 | JPY 4,718.00 | JPY 4,721.00 | 11,972,400 |
| 2026-08-13 | JPY 4,612.00 | JPY 4,725.00 | JPY 4,609.00 | JPY 4,679.00 | 7,086,800 |
| 2026-08-12 | JPY 4,453.00 | JPY 4,638.00 | JPY 4,424.00 | JPY 4,574.00 | 11,494,800 |
| 2026-08-10 | JPY 4,290.00 | JPY 4,436.00 | JPY 4,290.00 | JPY 4,436.00 | 5,817,900 |
| 2026-08-07 | JPY 4,437.00 | JPY 4,460.00 | JPY 4,259.00 | JPY 4,312.00 | 7,908,700 |
| 2026-08-06 | JPY 4,446.00 | JPY 4,523.00 | JPY 4,345.00 | JPY 4,413.00 | 6,765,900 |
| 2026-08-05 | JPY 4,416.00 | JPY 4,539.00 | JPY 4,385.00 | JPY 4,516.00 | 10,315,000 |
| 2026-08-04 | JPY 4,300.00 | JPY 4,325.00 | JPY 4,130.00 | JPY 4,235.00 | 11,196,600 |
| 2026-08-03 | JPY 4,400.00 | JPY 4,422.00 | JPY 4,159.00 | JPY 4,281.00 | 20,470,200 |
| 2026-07-31 | JPY 4,284.00 | JPY 4,284.00 | JPY 4,284.00 | JPY 4,284.00 | 3,715,000 |
| 2026-07-30 | JPY 3,380.00 | JPY 3,626.00 | JPY 3,364.00 | JPY 3,584.00 | 14,208,400 |
| 2026-07-29 | JPY 3,573.00 | JPY 3,645.00 | JPY 3,430.00 | JPY 3,507.00 | 13,158,400 |
| 2026-07-28 | JPY 3,769.00 | JPY 3,791.00 | JPY 3,592.00 | JPY 3,604.00 | 10,584,600 |
| 2026-07-27 | JPY 3,836.00 | JPY 3,933.00 | JPY 3,830.00 | JPY 3,886.00 | 6,117,600 |
| 2026-07-24 | JPY 3,910.00 | JPY 3,955.00 | JPY 3,843.00 | JPY 3,883.00 | 8,822,800 |
| 2026-07-23 | JPY 4,076.00 | JPY 4,137.00 | JPY 4,008.00 | JPY 4,016.00 | 8,184,700 |
| 2026-07-22 | JPY 4,213.00 | JPY 4,257.00 | JPY 4,075.00 | JPY 4,095.00 | 11,203,300 |
| 2026-07-21 | JPY 3,959.00 | JPY 4,080.00 | JPY 3,911.00 | JPY 4,073.00 | 11,240,100 |
| 2026-07-17 | JPY 3,993.00 | JPY 4,122.00 | JPY 3,900.00 | JPY 3,993.00 | 11,689,200 |
| 2026-07-16 | JPY 4,252.00 | JPY 4,312.00 | JPY 4,194.00 | JPY 4,218.00 | 9,118,100 |
| 2026-07-15 | JPY 4,239.00 | JPY 4,318.00 | JPY 4,178.00 | JPY 4,318.00 | 8,823,300 |
| 2026-07-14 | JPY 4,300.00 | JPY 4,305.00 | JPY 4,093.00 | JPY 4,173.00 | 13,282,000 |
| 2026-07-13 | JPY 4,658.00 | JPY 4,685.00 | JPY 4,354.00 | JPY 4,419.00 | 9,452,700 |
| 2026-07-10 | JPY 4,516.00 | JPY 4,602.00 | JPY 4,476.00 | JPY 4,480.00 | 9,336,700 |
| 2026-07-09 | JPY 4,387.00 | JPY 4,587.00 | JPY 4,376.00 | JPY 4,455.00 | 10,477,400 |
| 2026-07-08 | JPY 4,260.00 | JPY 4,458.00 | JPY 4,250.00 | JPY 4,333.00 | 13,708,200 |
| 2026-07-07 | JPY 4,560.00 | JPY 4,587.00 | JPY 4,353.00 | JPY 4,400.00 | 14,299,000 |
| 2026-07-06 | JPY 4,592.00 | JPY 4,659.00 | JPY 4,493.00 | JPY 4,557.00 | 11,643,300 |
| 2026-07-03 | JPY 4,400.00 | JPY 4,544.00 | JPY 4,362.00 | JPY 4,522.00 | 16,061,700 |
| 2026-07-02 | JPY 4,490.00 | JPY 4,666.00 | JPY 4,456.00 | JPY 4,547.00 | 18,343,300 |
| 2026-07-01 | JPY 4,642.00 | JPY 4,770.00 | JPY 4,580.00 | JPY 4,770.00 | 16,448,300 |
| 2026-06-30 | JPY 4,401.00 | JPY 4,630.00 | JPY 4,366.00 | JPY 4,502.00 | 12,658,800 |
| 2026-06-29 | JPY 4,487.00 | JPY 4,500.00 | JPY 4,275.00 | JPY 4,393.00 | 17,869,700 |
| 2026-06-26 | JPY 4,570.00 | JPY 4,693.00 | JPY 4,451.00 | JPY 4,540.00 | 14,190,200 |
| 2026-06-25 | JPY 4,469.00 | JPY 4,656.00 | JPY 4,455.00 | JPY 4,610.00 | 16,212,100 |
| 2026-06-24 | JPY 4,220.00 | JPY 4,581.00 | JPY 4,195.00 | JPY 4,454.00 | 24,122,900 |
| 2026-06-23 | JPY 4,380.00 | JPY 4,464.00 | JPY 4,220.00 | JPY 4,230.00 | 12,373,700 |
| 2026-06-22 | JPY 4,415.00 | JPY 4,510.00 | JPY 4,376.00 | JPY 4,393.00 | 13,849,300 |
| 2026-06-19 | JPY 4,445.00 | JPY 4,449.00 | JPY 4,326.00 | JPY 4,419.00 | 16,565,200 |
| 2026-06-18 | JPY 4,237.00 | JPY 4,420.00 | JPY 4,216.00 | JPY 4,305.00 | 14,399,900 |
| 2026-06-17 | JPY 4,184.00 | JPY 4,272.00 | JPY 4,152.00 | JPY 4,200.00 | 12,296,100 |
| 2026-06-16 | JPY 4,100.00 | JPY 4,144.00 | JPY 3,993.00 | JPY 4,079.00 | 12,023,600 |
| 2026-06-15 | JPY 3,930.00 | JPY 4,039.00 | JPY 3,914.00 | JPY 4,010.00 | 11,714,100 |
| 2026-06-12 | JPY 3,837.00 | JPY 3,929.00 | JPY 3,762.00 | JPY 3,800.00 | 16,282,100 |
| 2026-06-11 | JPY 3,613.00 | JPY 3,799.00 | JPY 3,571.00 | JPY 3,767.00 | 9,323,500 |
| 2026-06-10 | JPY 3,780.00 | JPY 3,851.00 | JPY 3,712.00 | JPY 3,756.00 | 14,321,600 |
| 2026-06-09 | JPY 3,736.00 | JPY 3,946.00 | JPY 3,672.00 | JPY 3,924.00 | 20,489,300 |
| 2026-06-08 | JPY 3,450.00 | JPY 3,607.00 | JPY 3,431.00 | JPY 3,574.00 | 13,293,300 |
| 2026-06-05 | JPY 3,744.00 | JPY 3,805.00 | JPY 3,638.00 | JPY 3,754.00 | 10,487,900 |
| 2026-06-04 | JPY 3,642.00 | JPY 3,801.00 | JPY 3,633.00 | JPY 3,800.00 | 13,402,400 |
| 2026-06-03 | JPY 3,690.00 | JPY 3,994.00 | JPY 3,680.00 | JPY 3,916.00 | 16,005,500 |
| 2026-06-02 | JPY 3,567.00 | JPY 3,640.00 | JPY 3,487.00 | JPY 3,595.00 | 11,490,500 |
| 2026-06-01 | JPY 3,691.00 | JPY 3,700.00 | JPY 3,551.00 | JPY 3,595.00 | 10,463,800 |
| 2026-05-29 | JPY 3,591.00 | JPY 3,774.00 | JPY 3,529.00 | JPY 3,700.00 | 22,141,600 |
| 2026-05-28 | JPY 3,499.00 | JPY 3,596.00 | JPY 3,416.00 | JPY 3,544.00 | 10,582,200 |
| 2026-05-27 | JPY 3,619.00 | JPY 3,702.00 | JPY 3,544.00 | JPY 3,569.00 | 10,089,200 |
| 2026-05-26 | JPY 3,590.00 | JPY 3,696.00 | JPY 3,538.00 | JPY 3,607.00 | 10,358,400 |
| 2026-05-25 | JPY 3,540.00 | JPY 3,615.00 | JPY 3,491.00 | JPY 3,566.00 | 11,042,100 |
| 2026-05-22 | JPY 3,472.00 | JPY 3,589.00 | JPY 3,420.00 | JPY 3,507.00 | 10,734,700 |
| 2026-05-21 | JPY 3,230.00 | JPY 3,474.00 | JPY 3,214.00 | JPY 3,421.00 | 9,240,900 |
| 2026-05-20 | JPY 3,283.00 | JPY 3,302.00 | JPY 3,183.00 | JPY 3,207.00 | 8,845,800 |
| 2026-05-19 | JPY 3,350.00 | JPY 3,417.00 | JPY 3,300.00 | JPY 3,353.00 | 6,087,000 |
| 2026-05-18 | JPY 3,231.00 | JPY 3,370.00 | JPY 3,221.00 | JPY 3,348.00 | 7,607,300 |
| 2026-05-15 | JPY 3,400.00 | JPY 3,465.00 | JPY 3,263.00 | JPY 3,293.00 | 14,918,100 |
| 2026-05-14 | JPY 3,322.00 | JPY 3,460.00 | JPY 3,295.00 | JPY 3,377.00 | 13,884,900 |
| 2026-05-13 | JPY 3,165.00 | JPY 3,317.00 | JPY 3,121.00 | JPY 3,275.00 | 14,747,200 |
| 2026-05-12 | JPY 3,341.00 | JPY 3,467.00 | JPY 3,333.00 | JPY 3,405.00 | 11,139,600 |
| 2026-05-11 | JPY 3,231.00 | JPY 3,359.00 | JPY 3,221.00 | JPY 3,334.00 | 11,236,300 |
| 2026-05-08 | JPY 3,250.00 | JPY 3,335.00 | JPY 3,222.00 | JPY 3,318.00 | 11,707,600 |
| 2026-05-07 | JPY 3,423.00 | JPY 3,450.00 | JPY 3,297.00 | JPY 3,349.00 | 17,088,700 |
| 2026-05-01 | JPY 3,273.00 | JPY 3,339.00 | JPY 3,232.00 | JPY 3,324.00 | 12,213,500 |
| 2026-04-30 | JPY 3,091.00 | JPY 3,203.00 | JPY 3,071.00 | JPY 3,203.00 | 14,720,800 |
| 2026-04-28 | JPY 3,103.00 | JPY 3,116.00 | JPY 3,036.00 | JPY 3,061.00 | 7,892,400 |
| 2026-04-27 | JPY 2,950.00 | JPY 3,119.00 | JPY 2,931.00 | JPY 3,103.00 | 13,460,700 |
| 2026-04-24 | JPY 2,900.00 | JPY 2,905.00 | JPY 2,836.50 | JPY 2,879.00 | 8,440,700 |
| 2026-04-23 | JPY 2,914.50 | JPY 2,965.00 | JPY 2,877.00 | JPY 2,904.50 | 9,092,000 |
| 2026-04-22 | JPY 2,977.00 | JPY 3,010.00 | JPY 2,957.50 | JPY 2,985.00 | 6,724,200 |
| 2026-04-21 | JPY 3,000.00 | JPY 3,082.00 | JPY 2,999.00 | JPY 3,019.00 | 9,019,000 |
| 2026-04-20 | JPY 2,893.50 | JPY 2,983.00 | JPY 2,880.00 | JPY 2,982.50 | 8,048,600 |
| 2026-04-17 | JPY 2,953.00 | JPY 2,988.00 | JPY 2,897.00 | JPY 2,897.00 | 8,182,500 |
| 2026-04-16 | JPY 2,939.00 | JPY 3,008.00 | JPY 2,927.50 | JPY 2,996.00 | 8,106,200 |
| 2026-04-15 | JPY 2,936.50 | JPY 2,950.00 | JPY 2,889.50 | JPY 2,925.00 | 7,239,700 |
| 2026-04-14 | JPY 2,911.00 | JPY 2,951.50 | JPY 2,870.00 | JPY 2,917.50 | 8,035,400 |
| 2026-04-13 | JPY 2,812.00 | JPY 2,917.00 | JPY 2,810.00 | JPY 2,879.50 | 5,818,900 |
| 2026-04-10 | JPY 2,923.00 | JPY 2,960.00 | JPY 2,855.00 | JPY 2,861.00 | 9,024,600 |
| 2026-04-09 | JPY 2,891.00 | JPY 2,939.50 | JPY 2,832.00 | JPY 2,925.00 | 11,551,100 |
| 2026-04-08 | JPY 3,030.00 | JPY 3,033.00 | JPY 2,935.50 | JPY 2,955.50 | 12,023,300 |
| 2026-04-07 | JPY 2,800.00 | JPY 2,857.50 | JPY 2,785.00 | JPY 2,835.50 | 8,029,600 |
| 2026-04-06 | JPY 2,725.00 | JPY 2,794.00 | JPY 2,716.00 | JPY 2,780.50 | 5,743,100 |
| 2026-04-03 | JPY 2,750.00 | JPY 2,785.00 | JPY 2,712.00 | JPY 2,715.00 | 5,918,600 |
| 2026-04-02 | JPY 2,800.00 | JPY 2,807.50 | JPY 2,715.50 | JPY 2,743.00 | 9,531,200 |
| 2026-04-01 | JPY 2,735.50 | JPY 2,777.50 | JPY 2,695.50 | JPY 2,774.00 | 11,963,200 |
| 2026-03-31 | JPY 2,550.00 | JPY 2,646.50 | JPY 2,533.00 | JPY 2,585.50 | 12,089,700 |
| 2026-03-30 | JPY 2,577.00 | JPY 2,625.00 | JPY 2,543.50 | JPY 2,600.00 | 10,835,700 |
| 2026-03-27 | JPY 2,720.00 | JPY 2,733.50 | JPY 2,658.00 | JPY 2,667.50 | 9,725,700 |
| 2026-03-26 | JPY 2,640.00 | JPY 2,723.00 | JPY 2,631.50 | JPY 2,694.00 | 9,350,500 |
| 2026-03-25 | JPY 2,605.50 | JPY 2,661.00 | JPY 2,605.00 | JPY 2,630.00 | 9,213,600 |
| 2026-03-24 | JPY 2,572.00 | JPY 2,602.50 | JPY 2,533.00 | JPY 2,555.50 | 7,120,100 |
| 2026-03-23 | JPY 2,456.00 | JPY 2,528.00 | JPY 2,438.00 | JPY 2,505.50 | 8,440,400 |
| 2026-03-19 | JPY 2,631.00 | JPY 2,679.00 | JPY 2,577.50 | JPY 2,600.50 | 12,098,400 |
| 2026-03-18 | JPY 2,636.00 | JPY 2,666.50 | JPY 2,604.00 | JPY 2,652.00 | 8,246,900 |
| 2026-03-17 | JPY 2,643.50 | JPY 2,656.00 | JPY 2,582.50 | JPY 2,602.50 | 8,265,700 |
| 2026-03-16 | JPY 2,592.00 | JPY 2,631.00 | JPY 2,540.00 | JPY 2,570.50 | 7,090,800 |
| 2026-03-13 | JPY 2,562.00 | JPY 2,633.50 | JPY 2,560.00 | JPY 2,610.50 | 7,357,600 |
| 2026-03-12 | JPY 2,633.00 | JPY 2,646.00 | JPY 2,582.00 | JPY 2,612.00 | 8,792,000 |
| 2026-03-11 | JPY 2,555.50 | JPY 2,661.00 | JPY 2,555.50 | JPY 2,642.50 | 9,931,400 |
| 2026-03-10 | JPY 2,478.50 | JPY 2,496.50 | JPY 2,440.50 | JPY 2,496.50 | 8,852,800 |
| 2026-03-09 | JPY 2,314.50 | JPY 2,441.50 | JPY 2,294.00 | JPY 2,428.50 | 16,312,700 |
| 2026-03-06 | JPY 2,420.00 | JPY 2,498.00 | JPY 2,409.50 | JPY 2,498.00 | 6,981,000 |
| 2026-03-05 | JPY 2,482.00 | JPY 2,522.50 | JPY 2,429.00 | JPY 2,462.00 | 10,591,500 |
| 2026-03-04 | JPY 2,382.00 | JPY 2,420.00 | JPY 2,330.00 | JPY 2,382.00 | 8,933,900 |
| 2026-03-03 | JPY 2,501.00 | JPY 2,529.50 | JPY 2,422.00 | JPY 2,432.00 | 9,589,800 |
| 2026-03-02 | JPY 2,511.50 | JPY 2,592.50 | JPY 2,483.50 | JPY 2,592.50 | 7,657,500 |
| 2026-02-27 | JPY 2,533.50 | JPY 2,562.00 | JPY 2,514.50 | JPY 2,537.00 | 10,678,200 |
| 2026-02-26 | JPY 2,600.00 | JPY 2,616.00 | JPY 2,516.00 | JPY 2,524.00 | 8,442,100 |
| 2026-02-25 | JPY 2,488.00 | JPY 2,541.50 | JPY 2,472.00 | JPY 2,541.00 | 8,957,700 |
| 2026-02-24 | JPY 2,461.50 | JPY 2,494.50 | JPY 2,445.00 | JPY 2,459.00 | 9,282,500 |
| 2026-02-20 | JPY 2,503.00 | JPY 2,514.00 | JPY 2,457.00 | JPY 2,510.50 | 8,147,600 |
| 2026-02-19 | JPY 2,497.00 | JPY 2,554.50 | JPY 2,465.50 | JPY 2,525.00 | 9,617,600 |
| 2026-02-18 | JPY 2,395.50 | JPY 2,478.00 | JPY 2,389.00 | JPY 2,478.00 | 9,435,500 |
| 2026-02-17 | JPY 2,372.50 | JPY 2,373.50 | JPY 2,330.00 | JPY 2,351.50 | 6,328,500 |
| 2026-02-16 | JPY 2,452.00 | JPY 2,468.50 | JPY 2,384.00 | JPY 2,384.00 | 5,891,200 |
| 2026-02-13 | JPY 2,504.50 | JPY 2,534.00 | JPY 2,430.00 | JPY 2,430.00 | 12,833,200 |
| 2026-02-12 | JPY 2,543.00 | JPY 2,592.00 | JPY 2,522.00 | JPY 2,554.50 | 13,919,600 |
| 2026-02-10 | JPY 2,478.50 | JPY 2,549.00 | JPY 2,476.00 | JPY 2,517.50 | 10,417,500 |
| 2026-02-09 | JPY 2,500.00 | JPY 2,536.00 | JPY 2,462.00 | JPY 2,470.50 | 11,371,300 |
| 2026-02-06 | JPY 2,378.50 | JPY 2,467.00 | JPY 2,335.00 | JPY 2,440.50 | 12,579,300 |
| 2026-02-05 | JPY 2,494.00 | JPY 2,529.00 | JPY 2,352.00 | JPY 2,378.50 | 27,401,200 |
| 2026-02-04 | JPY 2,196.50 | JPY 2,202.50 | JPY 2,151.00 | JPY 2,194.00 | 9,711,800 |
| 2026-02-03 | JPY 2,159.50 | JPY 2,167.50 | JPY 2,137.00 | JPY 2,146.50 | 8,182,300 |
| 2026-02-02 | JPY 2,143.00 | JPY 2,152.50 | JPY 2,067.00 | JPY 2,069.00 | 8,835,500 |
| 2026-01-30 | JPY 2,134.50 | JPY 2,141.00 | JPY 2,110.50 | JPY 2,117.00 | 9,636,400 |
| 2026-01-29 | JPY 2,134.00 | JPY 2,148.00 | JPY 2,099.00 | JPY 2,110.50 | 9,261,800 |
| 2026-01-28 | JPY 2,162.00 | JPY 2,167.00 | JPY 2,115.50 | JPY 2,134.00 | 9,868,000 |
| 2026-01-27 | JPY 2,187.50 | JPY 2,191.50 | JPY 2,146.00 | JPY 2,187.50 | 9,823,500 |
| 2026-01-26 | JPY 2,203.00 | JPY 2,225.50 | JPY 2,166.00 | JPY 2,187.50 | 12,169,600 |
| 2026-01-23 | JPY 2,325.00 | JPY 2,365.00 | JPY 2,280.00 | JPY 2,295.00 | 9,363,700 |
| 2026-01-22 | JPY 2,285.50 | JPY 2,352.50 | JPY 2,285.00 | JPY 2,304.00 | 9,472,900 |
| 2026-01-21 | JPY 2,239.50 | JPY 2,296.50 | JPY 2,238.50 | JPY 2,267.00 | 8,719,600 |
| 2026-01-20 | JPY 2,290.00 | JPY 2,307.00 | JPY 2,275.50 | JPY 2,289.50 | 10,241,000 |
| 2026-01-19 | JPY 2,225.00 | JPY 2,364.00 | JPY 2,215.00 | JPY 2,351.00 | 13,259,700 |
| 2026-01-16 | JPY 2,210.00 | JPY 2,294.50 | JPY 2,206.00 | JPY 2,240.50 | 14,029,900 |
| 2026-01-15 | JPY 2,167.00 | JPY 2,204.50 | JPY 2,161.50 | JPY 2,192.50 | 11,778,700 |
| 2026-01-14 | JPY 2,164.50 | JPY 2,208.50 | JPY 2,142.50 | JPY 2,177.00 | 12,090,700 |
| 2026-01-13 | JPY 2,139.00 | JPY 2,169.00 | JPY 2,115.00 | JPY 2,150.50 | 12,184,200 |
| 2026-01-09 | JPY 2,008.00 | JPY 2,041.00 | JPY 2,004.00 | JPY 2,040.00 | 7,438,600 |
| 2026-01-08 | JPY 2,042.00 | JPY 2,050.50 | JPY 2,003.00 | JPY 2,008.00 | 8,347,200 |
| 2026-01-07 | JPY 2,091.00 | JPY 2,094.50 | JPY 2,058.50 | JPY 2,061.00 | 7,254,200 |
| 2026-01-06 | JPY 2,100.00 | JPY 2,140.00 | JPY 2,086.00 | JPY 2,104.00 | 8,445,200 |
| 2026-01-05 | JPY 2,099.00 | JPY 2,115.00 | JPY 2,069.50 | JPY 2,078.50 | 10,179,800 |
| 2025-12-30 | JPY 2,049.50 | JPY 2,060.00 | JPY 2,023.50 | JPY 2,023.50 | 6,641,300 |
| 2025-12-29 | JPY 2,100.00 | JPY 2,100.00 | JPY 2,032.00 | JPY 2,039.00 | 7,034,300 |
| 2025-12-26 | JPY 2,102.50 | JPY 2,103.50 | JPY 2,075.00 | JPY 2,092.00 | 4,082,400 |
| 2025-12-25 | JPY 2,098.00 | JPY 2,105.00 | JPY 2,068.00 | JPY 2,105.00 | 6,396,600 |
| 2025-12-24 | JPY 2,050.00 | JPY 2,073.50 | JPY 2,033.50 | JPY 2,062.50 | 8,617,600 |
| 2025-12-23 | JPY 2,013.00 | JPY 2,026.50 | JPY 1,988.00 | JPY 2,010.00 | 5,335,900 |
| 2025-12-22 | JPY 2,000.50 | JPY 2,040.00 | JPY 1,981.00 | JPY 2,010.00 | 10,095,400 |
| 2025-12-19 | JPY 2,001.50 | JPY 2,006.00 | JPY 1,940.50 | JPY 1,942.50 | 13,553,000 |
| 2025-12-18 | JPY 1,988.00 | JPY 2,003.00 | JPY 1,961.50 | JPY 1,971.00 | 8,376,000 |
| 2025-12-17 | JPY 2,003.50 | JPY 2,047.50 | JPY 1,973.50 | JPY 2,026.00 | 12,418,900 |
| 2025-12-16 | JPY 2,135.00 | JPY 2,148.00 | JPY 2,050.00 | JPY 2,053.50 | 11,605,600 |
| 2025-12-15 | JPY 2,140.50 | JPY 2,166.50 | JPY 2,112.00 | JPY 2,154.00 | 13,906,300 |
| 2025-12-12 | JPY 2,080.00 | JPY 2,194.00 | JPY 2,061.00 | JPY 2,175.00 | 26,411,200 |
| 2025-12-11 | JPY 1,968.00 | JPY 2,042.00 | JPY 1,958.50 | JPY 2,034.50 | 21,512,200 |
| 2025-12-10 | JPY 1,900.00 | JPY 1,972.50 | JPY 1,890.00 | JPY 1,946.00 | 13,313,300 |
| 2025-12-09 | JPY 1,869.50 | JPY 1,895.00 | JPY 1,861.50 | JPY 1,886.50 | 8,007,200 |
| 2025-12-08 | JPY 1,849.00 | JPY 1,872.00 | JPY 1,837.00 | JPY 1,858.50 | 7,370,400 |
| 2025-12-05 | JPY 1,838.00 | JPY 1,859.50 | JPY 1,828.00 | JPY 1,851.00 | 6,328,700 |
| 2025-12-04 | JPY 1,871.00 | JPY 1,905.50 | JPY 1,864.50 | JPY 1,875.00 | 6,564,300 |
| 2025-12-03 | JPY 1,864.50 | JPY 1,931.00 | JPY 1,850.00 | JPY 1,870.00 | 14,336,800 |
| 2025-12-02 | JPY 1,896.00 | JPY 1,900.00 | JPY 1,823.50 | JPY 1,831.00 | 11,839,800 |
| 2025-12-01 | JPY 1,943.00 | JPY 1,993.00 | JPY 1,883.00 | JPY 1,896.50 | 10,059,600 |
| 2025-11-28 | JPY 1,901.00 | JPY 1,969.00 | JPY 1,897.50 | JPY 1,961.50 | 11,791,300 |
| 2025-11-27 | JPY 1,836.50 | JPY 1,984.00 | JPY 1,835.00 | JPY 1,933.50 | 15,383,300 |
| 2025-11-26 | JPY 1,769.00 | JPY 1,849.50 | JPY 1,765.50 | JPY 1,840.00 | 10,647,100 |
| 2025-11-25 | JPY 1,755.00 | JPY 1,765.50 | JPY 1,746.00 | JPY 1,755.00 | 6,419,700 |
| 2025-11-21 | JPY 1,730.00 | JPY 1,758.00 | JPY 1,725.00 | JPY 1,737.50 | 10,766,300 |
| 2025-11-20 | JPY 1,753.50 | JPY 1,777.50 | JPY 1,741.00 | JPY 1,755.00 | 7,573,100 |
| 2025-11-19 | JPY 1,725.00 | JPY 1,745.00 | JPY 1,700.00 | JPY 1,700.00 | 7,209,200 |
| 2025-11-18 | JPY 1,794.00 | JPY 1,798.00 | JPY 1,731.50 | JPY 1,745.00 | 7,844,300 |
| 2025-11-17 | JPY 1,789.00 | JPY 1,801.00 | JPY 1,739.50 | JPY 1,786.00 | 11,067,700 |
| 2025-11-14 | JPY 1,770.00 | JPY 1,832.50 | JPY 1,758.00 | JPY 1,799.50 | 11,059,100 |
| 2025-11-13 | JPY 1,796.50 | JPY 1,798.00 | JPY 1,756.50 | JPY 1,765.00 | 7,509,000 |
| 2025-11-12 | JPY 1,721.50 | JPY 1,786.50 | JPY 1,718.00 | JPY 1,786.50 | 9,502,500 |
| 2025-11-11 | JPY 1,731.50 | JPY 1,732.00 | JPY 1,698.00 | JPY 1,706.50 | 5,569,500 |
| 2025-11-10 | JPY 1,721.50 | JPY 1,736.50 | JPY 1,707.00 | JPY 1,723.00 | 5,342,100 |
| 2025-11-07 | JPY 1,710.00 | JPY 1,720.50 | JPY 1,696.00 | JPY 1,720.50 | 6,628,100 |
| 2025-11-06 | JPY 1,713.50 | JPY 1,720.00 | JPY 1,687.00 | JPY 1,715.00 | 8,222,500 |
| 2025-11-05 | JPY 1,730.50 | JPY 1,738.00 | JPY 1,656.50 | JPY 1,703.00 | 15,044,700 |
| 2025-11-04 | JPY 1,816.00 | JPY 1,819.00 | JPY 1,731.00 | JPY 1,738.50 | 18,289,900 |
| 2025-10-31 | JPY 1,775.00 | JPY 1,828.00 | JPY 1,737.00 | JPY 1,798.50 | 29,663,300 |
| 2025-10-30 | JPY 1,870.50 | JPY 1,924.00 | JPY 1,856.50 | JPY 1,924.00 | 11,619,900 |
| 2025-10-29 | JPY 1,906.50 | JPY 1,918.50 | JPY 1,847.00 | JPY 1,875.00 | 12,716,500 |
| 2025-10-28 | JPY 1,825.00 | JPY 1,838.00 | JPY 1,811.50 | JPY 1,826.50 | 6,748,300 |
| 2025-10-27 | JPY 1,850.00 | JPY 1,855.50 | JPY 1,814.50 | JPY 1,821.00 | 7,097,000 |
| 2025-10-24 | JPY 1,827.00 | JPY 1,848.00 | JPY 1,820.50 | JPY 1,839.00 | 5,366,700 |
| 2025-10-23 | JPY 1,804.00 | JPY 1,832.00 | JPY 1,785.50 | JPY 1,817.50 | 7,922,800 |
| 2025-10-22 | JPY 1,836.50 | JPY 1,847.50 | JPY 1,824.00 | JPY 1,833.50 | 9,840,800 |
| 2025-10-21 | JPY 1,853.50 | JPY 1,882.00 | JPY 1,847.50 | JPY 1,851.50 | 7,232,800 |
| 2025-10-20 | JPY 1,812.50 | JPY 1,833.50 | JPY 1,791.00 | JPY 1,833.50 | 7,466,600 |
| 2025-10-17 | JPY 1,790.00 | JPY 1,821.50 | JPY 1,781.00 | JPY 1,801.50 | 6,869,900 |
| 2025-10-16 | JPY 1,806.50 | JPY 1,828.00 | JPY 1,783.00 | JPY 1,797.00 | 10,676,200 |
| 2025-10-15 | JPY 1,810.50 | JPY 1,812.00 | JPY 1,771.50 | JPY 1,805.50 | 7,770,400 |
| 2025-10-14 | JPY 1,830.00 | JPY 1,853.50 | JPY 1,793.00 | JPY 1,798.00 | 13,187,500 |