Fuji Electric Co., Ltd. (6504) Price History
Daily open, high, low, close and volume for Fuji Electric Co., Ltd. (6504) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 14,265.00 | JPY 15,205.00 | JPY 14,250.00 | JPY 15,015.00 | 975,200 |
| 2026-10-08 | JPY 15,175.00 | JPY 15,260.00 | JPY 14,570.00 | JPY 14,660.00 | 720,600 |
| 2026-10-07 | JPY 15,590.00 | JPY 15,650.00 | JPY 15,180.00 | JPY 15,180.00 | 665,200 |
| 2026-10-06 | JPY 15,350.00 | JPY 15,400.00 | JPY 15,135.00 | JPY 15,395.00 | 534,600 |
| 2026-10-05 | JPY 14,955.00 | JPY 15,240.00 | JPY 14,905.00 | JPY 15,210.00 | 685,800 |
| 2026-10-02 | JPY 14,470.00 | JPY 14,695.00 | JPY 14,360.00 | JPY 14,655.00 | 562,800 |
| 2026-10-01 | JPY 13,865.00 | JPY 14,635.00 | JPY 13,860.00 | JPY 14,540.00 | 743,700 |
| 2026-09-30 | JPY 13,785.00 | JPY 14,070.00 | JPY 13,785.00 | JPY 13,960.00 | 860,200 |
| 2026-09-29 | JPY 13,520.00 | JPY 13,675.00 | JPY 13,505.00 | JPY 13,665.00 | 551,100 |
| 2026-09-28 | JPY 13,670.00 | JPY 14,040.00 | JPY 13,670.00 | JPY 13,705.00 | 869,900 |
| 2026-09-25 | JPY 13,480.00 | JPY 13,835.00 | JPY 13,395.00 | JPY 13,615.00 | 898,900 |
| 2026-09-24 | JPY 13,375.00 | JPY 13,440.00 | JPY 13,200.00 | JPY 13,370.00 | 650,100 |
| 2026-09-18 | JPY 13,120.00 | JPY 13,145.00 | JPY 12,875.00 | JPY 13,075.00 | 816,900 |
| 2026-09-17 | JPY 12,980.00 | JPY 13,145.00 | JPY 12,770.00 | JPY 12,880.00 | 490,600 |
| 2026-09-16 | JPY 12,510.00 | JPY 12,815.00 | JPY 12,465.00 | JPY 12,815.00 | 492,000 |
| 2026-09-15 | JPY 12,395.00 | JPY 12,705.00 | JPY 12,395.00 | JPY 12,475.00 | 520,500 |
| 2026-09-14 | JPY 12,475.00 | JPY 12,650.00 | JPY 12,260.00 | JPY 12,650.00 | 537,300 |
| 2026-09-11 | JPY 12,345.00 | JPY 12,675.00 | JPY 12,330.00 | JPY 12,650.00 | 649,700 |
| 2026-09-10 | JPY 13,030.00 | JPY 13,090.00 | JPY 12,590.00 | JPY 12,855.00 | 687,500 |
| 2026-09-09 | JPY 12,715.00 | JPY 13,365.00 | JPY 12,650.00 | JPY 13,110.00 | 877,000 |
| 2026-09-08 | JPY 13,385.00 | JPY 13,420.00 | JPY 12,710.00 | JPY 12,760.00 | 664,600 |
| 2026-09-07 | JPY 13,310.00 | JPY 13,395.00 | JPY 13,165.00 | JPY 13,395.00 | 498,500 |
| 2026-09-04 | JPY 13,135.00 | JPY 13,180.00 | JPY 12,895.00 | JPY 13,110.00 | 890,000 |
| 2026-09-03 | JPY 13,000.00 | JPY 13,090.00 | JPY 12,815.00 | JPY 12,835.00 | 627,300 |
| 2026-09-02 | JPY 13,410.00 | JPY 13,450.00 | JPY 13,005.00 | JPY 13,005.00 | 679,800 |
| 2026-09-01 | JPY 13,610.00 | JPY 13,760.00 | JPY 13,530.00 | JPY 13,670.00 | 487,600 |
| 2026-08-31 | JPY 13,550.00 | JPY 13,850.00 | JPY 13,415.00 | JPY 13,850.00 | 749,800 |
| 2026-08-28 | JPY 14,140.00 | JPY 14,290.00 | JPY 13,815.00 | JPY 13,815.00 | 590,600 |
| 2026-08-27 | JPY 14,145.00 | JPY 14,405.00 | JPY 13,965.00 | JPY 14,230.00 | 661,100 |
| 2026-08-26 | JPY 14,000.00 | JPY 14,065.00 | JPY 13,800.00 | JPY 13,965.00 | 453,400 |
| 2026-08-25 | JPY 14,000.00 | JPY 14,030.00 | JPY 13,750.00 | JPY 14,010.00 | 499,000 |
| 2026-08-24 | JPY 13,885.00 | JPY 14,145.00 | JPY 13,520.00 | JPY 14,065.00 | 975,400 |
| 2026-08-21 | JPY 13,630.00 | JPY 14,050.00 | JPY 13,440.00 | JPY 13,885.00 | 844,600 |
| 2026-08-20 | JPY 13,590.00 | JPY 13,690.00 | JPY 13,370.00 | JPY 13,635.00 | 562,300 |
| 2026-08-19 | JPY 13,585.00 | JPY 13,795.00 | JPY 13,395.00 | JPY 13,505.00 | 846,100 |
| 2026-08-18 | JPY 14,775.00 | JPY 15,075.00 | JPY 14,205.00 | JPY 14,410.00 | 722,500 |
| 2026-08-17 | JPY 14,880.00 | JPY 15,075.00 | JPY 14,710.00 | JPY 14,970.00 | 505,700 |
| 2026-08-14 | JPY 15,185.00 | JPY 15,230.00 | JPY 14,690.00 | JPY 14,900.00 | 877,800 |
| 2026-08-13 | JPY 14,990.00 | JPY 15,085.00 | JPY 14,760.00 | JPY 14,970.00 | 725,000 |
| 2026-08-12 | JPY 14,680.00 | JPY 14,725.00 | JPY 14,320.00 | JPY 14,490.00 | 729,500 |
| 2026-08-10 | JPY 14,930.00 | JPY 15,190.00 | JPY 14,630.00 | JPY 14,630.00 | 761,500 |
| 2026-08-07 | JPY 14,400.00 | JPY 14,755.00 | JPY 14,055.00 | JPY 14,630.00 | 839,100 |
| 2026-08-06 | JPY 14,945.00 | JPY 15,065.00 | JPY 14,300.00 | JPY 14,330.00 | 995,800 |
| 2026-08-05 | JPY 14,540.00 | JPY 15,240.00 | JPY 14,225.00 | JPY 15,000.00 | 1,205,400 |
| 2026-08-04 | JPY 14,110.00 | JPY 14,390.00 | JPY 13,625.00 | JPY 14,095.00 | 1,439,800 |
| 2026-08-03 | JPY 14,010.00 | JPY 14,475.00 | JPY 13,825.00 | JPY 14,130.00 | 1,937,300 |
| 2026-07-31 | JPY 15,095.00 | JPY 15,100.00 | JPY 14,025.00 | JPY 14,285.00 | 2,945,200 |
| 2026-07-30 | JPY 11,875.00 | JPY 12,850.00 | JPY 11,810.00 | JPY 12,695.00 | 1,756,300 |
| 2026-07-29 | JPY 12,450.00 | JPY 12,460.00 | JPY 11,675.00 | JPY 12,045.00 | 1,243,800 |
| 2026-07-28 | JPY 12,685.00 | JPY 12,700.00 | JPY 12,165.00 | JPY 12,420.00 | 1,299,600 |
| 2026-07-27 | JPY 13,125.00 | JPY 13,125.00 | JPY 12,605.00 | JPY 12,985.00 | 656,500 |
| 2026-07-24 | JPY 12,995.00 | JPY 13,030.00 | JPY 12,745.00 | JPY 12,925.00 | 732,200 |
| 2026-07-23 | JPY 13,125.00 | JPY 13,295.00 | JPY 12,940.00 | JPY 13,180.00 | 758,100 |
| 2026-07-22 | JPY 13,045.00 | JPY 13,275.00 | JPY 12,890.00 | JPY 12,935.00 | 879,000 |
| 2026-07-21 | JPY 12,410.00 | JPY 12,685.00 | JPY 12,120.00 | JPY 12,575.00 | 873,700 |
| 2026-07-17 | JPY 12,395.00 | JPY 12,425.00 | JPY 11,705.00 | JPY 12,110.00 | 1,250,000 |
| 2026-07-16 | JPY 12,750.00 | JPY 12,830.00 | JPY 12,605.00 | JPY 12,695.00 | 768,600 |
| 2026-07-15 | JPY 12,870.00 | JPY 12,965.00 | JPY 12,570.00 | JPY 12,950.00 | 869,200 |
| 2026-07-14 | JPY 12,765.00 | JPY 12,830.00 | JPY 12,400.00 | JPY 12,760.00 | 905,100 |
| 2026-07-13 | JPY 13,075.00 | JPY 13,360.00 | JPY 12,675.00 | JPY 12,820.00 | 724,000 |
| 2026-07-10 | JPY 13,275.00 | JPY 13,290.00 | JPY 12,935.00 | JPY 13,030.00 | 628,900 |
| 2026-07-09 | JPY 13,175.00 | JPY 13,400.00 | JPY 12,805.00 | JPY 12,975.00 | 723,300 |
| 2026-07-08 | JPY 12,810.00 | JPY 13,295.00 | JPY 12,770.00 | JPY 12,920.00 | 1,001,500 |
| 2026-07-07 | JPY 13,325.00 | JPY 13,425.00 | JPY 13,070.00 | JPY 13,215.00 | 823,800 |
| 2026-07-06 | JPY 13,610.00 | JPY 13,800.00 | JPY 13,340.00 | JPY 13,480.00 | 704,800 |
| 2026-07-03 | JPY 13,050.00 | JPY 13,540.00 | JPY 12,960.00 | JPY 13,540.00 | 833,000 |
| 2026-07-02 | JPY 13,290.00 | JPY 13,580.00 | JPY 13,165.00 | JPY 13,430.00 | 826,000 |
| 2026-07-01 | JPY 13,815.00 | JPY 14,445.00 | JPY 13,660.00 | JPY 14,095.00 | 1,258,500 |
| 2026-06-30 | JPY 13,900.00 | JPY 13,995.00 | JPY 13,380.00 | JPY 13,515.00 | 1,008,300 |
| 2026-06-29 | JPY 13,715.00 | JPY 13,755.00 | JPY 13,000.00 | JPY 13,720.00 | 1,051,800 |
| 2026-06-26 | JPY 14,225.00 | JPY 14,330.00 | JPY 13,325.00 | JPY 13,680.00 | 980,400 |
| 2026-06-25 | JPY 14,900.00 | JPY 14,995.00 | JPY 14,290.00 | JPY 14,290.00 | 803,600 |
| 2026-06-24 | JPY 14,590.00 | JPY 14,855.00 | JPY 14,415.00 | JPY 14,690.00 | 842,000 |
| 2026-06-23 | JPY 15,145.00 | JPY 15,315.00 | JPY 14,525.00 | JPY 14,600.00 | 1,113,000 |
| 2026-06-22 | JPY 14,625.00 | JPY 15,030.00 | JPY 14,420.00 | JPY 14,905.00 | 743,200 |
| 2026-06-19 | JPY 14,935.00 | JPY 15,080.00 | JPY 14,525.00 | JPY 14,665.00 | 1,642,500 |
| 2026-06-18 | JPY 14,380.00 | JPY 14,965.00 | JPY 14,370.00 | JPY 14,635.00 | 950,400 |
| 2026-06-17 | JPY 14,245.00 | JPY 14,490.00 | JPY 14,070.00 | JPY 14,355.00 | 828,000 |
| 2026-06-16 | JPY 14,425.00 | JPY 14,685.00 | JPY 14,265.00 | JPY 14,375.00 | 787,100 |
| 2026-06-15 | JPY 14,005.00 | JPY 14,405.00 | JPY 13,830.00 | JPY 14,360.00 | 804,500 |
| 2026-06-12 | JPY 13,905.00 | JPY 13,905.00 | JPY 13,350.00 | JPY 13,515.00 | 946,000 |
| 2026-06-11 | JPY 12,670.00 | JPY 13,320.00 | JPY 12,510.00 | JPY 13,305.00 | 958,300 |
| 2026-06-10 | JPY 13,500.00 | JPY 13,760.00 | JPY 13,055.00 | JPY 13,270.00 | 1,324,900 |
| 2026-06-09 | JPY 14,150.00 | JPY 14,230.00 | JPY 13,565.00 | JPY 13,975.00 | 1,290,900 |
| 2026-06-08 | JPY 13,870.00 | JPY 14,515.00 | JPY 13,730.00 | JPY 13,920.00 | 1,447,800 |
| 2026-06-05 | JPY 14,990.00 | JPY 15,370.00 | JPY 14,700.00 | JPY 15,325.00 | 999,800 |
| 2026-06-04 | JPY 14,750.00 | JPY 15,115.00 | JPY 14,655.00 | JPY 14,935.00 | 1,206,500 |
| 2026-06-03 | JPY 14,595.00 | JPY 15,035.00 | JPY 14,550.00 | JPY 14,750.00 | 1,329,500 |
| 2026-06-02 | JPY 15,160.00 | JPY 15,170.00 | JPY 14,280.00 | JPY 14,695.00 | 1,794,300 |
| 2026-06-01 | JPY 15,440.00 | JPY 15,900.00 | JPY 15,320.00 | JPY 15,560.00 | 1,182,100 |
| 2026-05-29 | JPY 15,460.00 | JPY 15,500.00 | JPY 14,850.00 | JPY 15,440.00 | 1,857,800 |
| 2026-05-28 | JPY 15,175.00 | JPY 15,365.00 | JPY 14,765.00 | JPY 15,155.00 | 2,324,800 |
| 2026-05-27 | JPY 17,675.00 | JPY 17,760.00 | JPY 16,315.00 | JPY 16,315.00 | 1,568,700 |
| 2026-05-26 | JPY 17,795.00 | JPY 17,800.00 | JPY 16,920.00 | JPY 17,275.00 | 1,130,300 |
| 2026-05-25 | JPY 16,830.00 | JPY 17,370.00 | JPY 16,640.00 | JPY 17,100.00 | 1,148,800 |
| 2026-05-22 | JPY 15,430.00 | JPY 16,685.00 | JPY 15,405.00 | JPY 16,280.00 | 1,528,400 |
| 2026-05-21 | JPY 14,610.00 | JPY 15,455.00 | JPY 14,515.00 | JPY 15,330.00 | 1,079,000 |
| 2026-05-20 | JPY 14,305.00 | JPY 14,500.00 | JPY 13,875.00 | JPY 14,065.00 | 906,700 |
| 2026-05-19 | JPY 14,895.00 | JPY 15,335.00 | JPY 14,495.00 | JPY 14,605.00 | 773,300 |
| 2026-05-18 | JPY 14,995.00 | JPY 15,135.00 | JPY 14,710.00 | JPY 14,775.00 | 792,100 |
| 2026-05-15 | JPY 15,570.00 | JPY 15,730.00 | JPY 14,840.00 | JPY 15,135.00 | 1,511,400 |
| 2026-05-14 | JPY 15,750.00 | JPY 15,880.00 | JPY 15,340.00 | JPY 15,435.00 | 776,700 |
| 2026-05-13 | JPY 14,920.00 | JPY 15,550.00 | JPY 14,850.00 | JPY 15,470.00 | 1,104,400 |
| 2026-05-12 | JPY 14,920.00 | JPY 15,235.00 | JPY 14,570.00 | JPY 14,925.00 | 1,289,900 |
| 2026-05-11 | JPY 15,330.00 | JPY 15,425.00 | JPY 14,645.00 | JPY 15,005.00 | 1,499,400 |
| 2026-05-08 | JPY 14,035.00 | JPY 15,050.00 | JPY 14,035.00 | JPY 14,800.00 | 2,045,000 |
| 2026-05-07 | JPY 13,760.00 | JPY 14,165.00 | JPY 13,675.00 | JPY 14,035.00 | 1,721,600 |
| 2026-05-01 | JPY 12,970.00 | JPY 13,650.00 | JPY 12,945.00 | JPY 13,180.00 | 1,536,600 |
| 2026-04-30 | JPY 12,885.00 | JPY 13,425.00 | JPY 12,725.00 | JPY 13,085.00 | 2,329,700 |
| 2026-04-28 | JPY 13,045.00 | JPY 13,145.00 | JPY 12,520.00 | JPY 12,650.00 | 1,411,200 |
| 2026-04-27 | JPY 13,090.00 | JPY 13,230.00 | JPY 12,800.00 | JPY 13,040.00 | 1,684,700 |
| 2026-04-24 | JPY 12,280.00 | JPY 12,380.00 | JPY 12,000.00 | JPY 12,210.00 | 735,100 |
| 2026-04-23 | JPY 11,855.00 | JPY 12,520.00 | JPY 11,675.00 | JPY 12,155.00 | 1,340,200 |
| 2026-04-22 | JPY 11,915.00 | JPY 11,965.00 | JPY 11,590.00 | JPY 11,730.00 | 1,137,800 |
| 2026-04-21 | JPY 11,805.00 | JPY 12,220.00 | JPY 11,780.00 | JPY 12,060.00 | 835,300 |
| 2026-04-20 | JPY 12,000.00 | JPY 12,050.00 | JPY 11,760.00 | JPY 11,780.00 | 715,000 |
| 2026-04-17 | JPY 12,210.00 | JPY 12,220.00 | JPY 11,960.00 | JPY 11,960.00 | 520,700 |
| 2026-04-16 | JPY 11,500.00 | JPY 12,240.00 | JPY 11,500.00 | JPY 12,240.00 | 934,900 |
| 2026-04-15 | JPY 11,985.00 | JPY 11,985.00 | JPY 11,455.00 | JPY 11,470.00 | 628,400 |
| 2026-04-14 | JPY 11,550.00 | JPY 11,810.00 | JPY 11,490.00 | JPY 11,685.00 | 669,100 |
| 2026-04-13 | JPY 11,245.00 | JPY 11,545.00 | JPY 11,185.00 | JPY 11,385.00 | 593,000 |
| 2026-04-10 | JPY 11,330.00 | JPY 11,555.00 | JPY 11,235.00 | JPY 11,395.00 | 775,100 |
| 2026-04-09 | JPY 11,160.00 | JPY 11,230.00 | JPY 11,040.00 | JPY 11,105.00 | 640,900 |
| 2026-04-08 | JPY 11,065.00 | JPY 11,130.00 | JPY 10,820.00 | JPY 11,130.00 | 982,200 |
| 2026-04-07 | JPY 10,695.00 | JPY 10,755.00 | JPY 10,455.00 | JPY 10,465.00 | 716,700 |
| 2026-04-06 | JPY 10,780.00 | JPY 10,820.00 | JPY 10,585.00 | JPY 10,585.00 | 691,500 |
| 2026-04-03 | JPY 10,770.00 | JPY 10,950.00 | JPY 10,715.00 | JPY 10,790.00 | 760,800 |
| 2026-04-02 | JPY 11,470.00 | JPY 11,505.00 | JPY 10,765.00 | JPY 10,765.00 | 694,500 |
| 2026-04-01 | JPY 11,250.00 | JPY 11,380.00 | JPY 11,090.00 | JPY 11,365.00 | 677,800 |
| 2026-03-31 | JPY 10,530.00 | JPY 10,840.00 | JPY 10,430.00 | JPY 10,580.00 | 743,600 |
| 2026-03-30 | JPY 10,580.00 | JPY 10,845.00 | JPY 10,495.00 | JPY 10,830.00 | 843,700 |
| 2026-03-27 | JPY 11,205.00 | JPY 11,480.00 | JPY 11,035.00 | JPY 11,420.00 | 692,300 |
| 2026-03-26 | JPY 11,565.00 | JPY 11,660.00 | JPY 11,310.00 | JPY 11,440.00 | 579,700 |
| 2026-03-25 | JPY 11,295.00 | JPY 11,410.00 | JPY 11,215.00 | JPY 11,395.00 | 791,200 |
| 2026-03-24 | JPY 10,890.00 | JPY 10,940.00 | JPY 10,615.00 | JPY 10,870.00 | 771,800 |
| 2026-03-23 | JPY 10,605.00 | JPY 10,735.00 | JPY 10,290.00 | JPY 10,505.00 | 986,600 |
| 2026-03-19 | JPY 11,425.00 | JPY 11,560.00 | JPY 11,130.00 | JPY 11,150.00 | 1,146,000 |
| 2026-03-18 | JPY 11,405.00 | JPY 11,885.00 | JPY 11,385.00 | JPY 11,725.00 | 647,400 |
| 2026-03-17 | JPY 11,475.00 | JPY 11,550.00 | JPY 11,230.00 | JPY 11,295.00 | 499,400 |
| 2026-03-16 | JPY 11,340.00 | JPY 11,530.00 | JPY 11,095.00 | JPY 11,255.00 | 594,200 |
| 2026-03-13 | JPY 10,980.00 | JPY 11,495.00 | JPY 10,975.00 | JPY 11,390.00 | 833,300 |
| 2026-03-12 | JPY 11,115.00 | JPY 11,380.00 | JPY 11,010.00 | JPY 11,225.00 | 874,700 |
| 2026-03-11 | JPY 11,380.00 | JPY 11,505.00 | JPY 11,265.00 | JPY 11,265.00 | 767,800 |
| 2026-03-10 | JPY 10,885.00 | JPY 11,165.00 | JPY 10,740.00 | JPY 10,985.00 | 1,155,400 |
| 2026-03-09 | JPY 10,200.00 | JPY 10,525.00 | JPY 10,035.00 | JPY 10,515.00 | 1,890,400 |
| 2026-03-06 | JPY 11,905.00 | JPY 12,045.00 | JPY 11,250.00 | JPY 11,400.00 | 2,251,500 |
| 2026-03-05 | JPY 12,630.00 | JPY 12,680.00 | JPY 11,925.00 | JPY 12,135.00 | 991,300 |
| 2026-03-04 | JPY 12,190.00 | JPY 12,615.00 | JPY 11,670.00 | JPY 12,095.00 | 1,588,900 |
| 2026-03-03 | JPY 13,700.00 | JPY 13,770.00 | JPY 12,835.00 | JPY 12,970.00 | 836,900 |
| 2026-03-02 | JPY 13,310.00 | JPY 13,710.00 | JPY 13,245.00 | JPY 13,595.00 | 704,800 |
| 2026-02-27 | JPY 13,350.00 | JPY 13,910.00 | JPY 13,285.00 | JPY 13,910.00 | 1,203,500 |
| 2026-02-26 | JPY 13,945.00 | JPY 13,945.00 | JPY 13,320.00 | JPY 13,400.00 | 1,010,700 |
| 2026-02-25 | JPY 13,690.00 | JPY 13,750.00 | JPY 13,325.00 | JPY 13,420.00 | 1,212,400 |
| 2026-02-24 | JPY 12,515.00 | JPY 13,150.00 | JPY 12,275.00 | JPY 13,130.00 | 1,528,000 |
| 2026-02-20 | JPY 12,115.00 | JPY 12,575.00 | JPY 11,925.00 | JPY 12,575.00 | 1,110,300 |
| 2026-02-19 | JPY 11,900.00 | JPY 12,140.00 | JPY 11,810.00 | JPY 12,030.00 | 781,100 |
| 2026-02-18 | JPY 11,595.00 | JPY 11,965.00 | JPY 11,560.00 | JPY 11,900.00 | 787,200 |
| 2026-02-17 | JPY 11,425.00 | JPY 11,425.00 | JPY 11,260.00 | JPY 11,350.00 | 487,100 |
| 2026-02-16 | JPY 11,320.00 | JPY 11,455.00 | JPY 11,265.00 | JPY 11,425.00 | 583,700 |
| 2026-02-13 | JPY 11,360.00 | JPY 11,495.00 | JPY 11,155.00 | JPY 11,265.00 | 791,400 |
| 2026-02-12 | JPY 11,590.00 | JPY 11,780.00 | JPY 11,360.00 | JPY 11,500.00 | 1,210,100 |
| 2026-02-10 | JPY 11,300.00 | JPY 11,730.00 | JPY 11,140.00 | JPY 11,680.00 | 1,225,100 |
| 2026-02-09 | JPY 11,070.00 | JPY 11,100.00 | JPY 10,915.00 | JPY 11,040.00 | 974,200 |
| 2026-02-06 | JPY 10,230.00 | JPY 10,825.00 | JPY 10,225.00 | JPY 10,775.00 | 1,310,500 |
| 2026-02-05 | JPY 9,901.00 | JPY 10,480.00 | JPY 9,900.00 | JPY 10,405.00 | 1,718,700 |
| 2026-02-04 | JPY 11,155.00 | JPY 11,205.00 | JPY 10,560.00 | JPY 10,610.00 | 1,620,900 |
| 2026-02-03 | JPY 11,220.00 | JPY 11,365.00 | JPY 11,120.00 | JPY 11,265.00 | 1,129,800 |
| 2026-02-02 | JPY 11,020.00 | JPY 11,250.00 | JPY 10,700.00 | JPY 10,710.00 | 1,006,800 |
| 2026-01-30 | JPY 11,505.00 | JPY 11,550.00 | JPY 10,840.00 | JPY 10,990.00 | 1,658,400 |
| 2026-01-29 | JPY 11,885.00 | JPY 11,980.00 | JPY 11,590.00 | JPY 11,750.00 | 966,100 |
| 2026-01-28 | JPY 11,750.00 | JPY 11,770.00 | JPY 11,560.00 | JPY 11,770.00 | 922,700 |
| 2026-01-27 | JPY 11,450.00 | JPY 11,660.00 | JPY 11,370.00 | JPY 11,545.00 | 894,400 |
| 2026-01-26 | JPY 11,330.00 | JPY 11,510.00 | JPY 11,215.00 | JPY 11,270.00 | 788,200 |
| 2026-01-23 | JPY 11,270.00 | JPY 11,520.00 | JPY 11,160.00 | JPY 11,505.00 | 835,800 |
| 2026-01-22 | JPY 11,590.00 | JPY 11,595.00 | JPY 11,190.00 | JPY 11,190.00 | 1,023,400 |
| 2026-01-21 | JPY 11,270.00 | JPY 11,620.00 | JPY 11,250.00 | JPY 11,290.00 | 1,222,900 |
| 2026-01-20 | JPY 12,000.00 | JPY 12,030.00 | JPY 11,535.00 | JPY 11,570.00 | 1,401,400 |
| 2026-01-19 | JPY 12,300.00 | JPY 12,545.00 | JPY 12,300.00 | JPY 12,500.00 | 568,600 |
| 2026-01-16 | JPY 12,395.00 | JPY 12,510.00 | JPY 12,120.00 | JPY 12,445.00 | 747,000 |
| 2026-01-15 | JPY 12,520.00 | JPY 12,690.00 | JPY 12,205.00 | JPY 12,425.00 | 1,073,000 |
| 2026-01-14 | JPY 12,740.00 | JPY 12,840.00 | JPY 12,595.00 | JPY 12,715.00 | 833,900 |
| 2026-01-13 | JPY 12,490.00 | JPY 12,755.00 | JPY 12,300.00 | JPY 12,500.00 | 1,038,600 |
| 2026-01-09 | JPY 11,885.00 | JPY 12,100.00 | JPY 11,625.00 | JPY 11,920.00 | 625,400 |
| 2026-01-08 | JPY 12,155.00 | JPY 12,245.00 | JPY 11,950.00 | JPY 11,950.00 | 586,100 |
| 2026-01-07 | JPY 12,120.00 | JPY 12,375.00 | JPY 12,055.00 | JPY 12,125.00 | 642,100 |
| 2026-01-06 | JPY 12,210.00 | JPY 12,275.00 | JPY 12,010.00 | JPY 12,225.00 | 581,000 |
| 2026-01-05 | JPY 12,215.00 | JPY 12,285.00 | JPY 12,045.00 | JPY 12,090.00 | 680,100 |
| 2025-12-30 | JPY 11,885.00 | JPY 11,920.00 | JPY 11,775.00 | JPY 11,850.00 | 454,500 |
| 2025-12-29 | JPY 11,780.00 | JPY 11,955.00 | JPY 11,715.00 | JPY 11,955.00 | 475,500 |
| 2025-12-26 | JPY 11,765.00 | JPY 11,845.00 | JPY 11,650.00 | JPY 11,710.00 | 347,900 |
| 2025-12-25 | JPY 11,805.00 | JPY 11,825.00 | JPY 11,590.00 | JPY 11,710.00 | 227,800 |
| 2025-12-24 | JPY 11,820.00 | JPY 11,905.00 | JPY 11,665.00 | JPY 11,760.00 | 564,600 |
| 2025-12-23 | JPY 11,940.00 | JPY 11,990.00 | JPY 11,625.00 | JPY 11,750.00 | 586,300 |
| 2025-12-22 | JPY 11,530.00 | JPY 11,765.00 | JPY 11,450.00 | JPY 11,675.00 | 581,900 |
| 2025-12-19 | JPY 11,235.00 | JPY 11,290.00 | JPY 11,165.00 | JPY 11,230.00 | 676,600 |
| 2025-12-18 | JPY 11,000.00 | JPY 11,220.00 | JPY 10,990.00 | JPY 11,150.00 | 676,500 |
| 2025-12-17 | JPY 11,280.00 | JPY 11,445.00 | JPY 11,135.00 | JPY 11,205.00 | 727,300 |
| 2025-12-16 | JPY 11,450.00 | JPY 11,450.00 | JPY 11,150.00 | JPY 11,165.00 | 633,500 |
| 2025-12-15 | JPY 11,445.00 | JPY 11,535.00 | JPY 11,330.00 | JPY 11,535.00 | 678,800 |
| 2025-12-12 | JPY 11,570.00 | JPY 11,730.00 | JPY 11,440.00 | JPY 11,730.00 | 721,500 |
| 2025-12-11 | JPY 11,665.00 | JPY 11,675.00 | JPY 11,235.00 | JPY 11,365.00 | 636,400 |
| 2025-12-10 | JPY 11,525.00 | JPY 11,685.00 | JPY 11,290.00 | JPY 11,365.00 | 866,900 |
| 2025-12-09 | JPY 11,330.00 | JPY 11,570.00 | JPY 11,280.00 | JPY 11,470.00 | 807,900 |
| 2025-12-08 | JPY 11,035.00 | JPY 11,395.00 | JPY 11,020.00 | JPY 11,330.00 | 677,200 |
| 2025-12-05 | JPY 10,720.00 | JPY 10,930.00 | JPY 10,600.00 | JPY 10,885.00 | 790,000 |
| 2025-12-04 | JPY 10,885.00 | JPY 11,170.00 | JPY 10,875.00 | JPY 11,030.00 | 904,800 |
| 2025-12-03 | JPY 10,730.00 | JPY 10,920.00 | JPY 10,665.00 | JPY 10,905.00 | 788,500 |
| 2025-12-02 | JPY 10,545.00 | JPY 10,630.00 | JPY 10,475.00 | JPY 10,480.00 | 575,000 |
| 2025-12-01 | JPY 10,895.00 | JPY 10,905.00 | JPY 10,415.00 | JPY 10,545.00 | 771,600 |
| 2025-11-28 | JPY 10,945.00 | JPY 11,035.00 | JPY 10,840.00 | JPY 10,880.00 | 685,000 |
| 2025-11-27 | JPY 11,115.00 | JPY 11,135.00 | JPY 10,970.00 | JPY 11,075.00 | 562,300 |
| 2025-11-26 | JPY 10,865.00 | JPY 11,150.00 | JPY 10,865.00 | JPY 10,945.00 | 664,800 |
| 2025-11-25 | JPY 11,115.00 | JPY 11,155.00 | JPY 10,690.00 | JPY 10,785.00 | 918,500 |
| 2025-11-21 | JPY 10,570.00 | JPY 10,795.00 | JPY 10,530.00 | JPY 10,670.00 | 1,563,800 |
| 2025-11-20 | JPY 11,300.00 | JPY 11,300.00 | JPY 10,815.00 | JPY 10,870.00 | 641,800 |
| 2025-11-19 | JPY 10,570.00 | JPY 10,770.00 | JPY 10,345.00 | JPY 10,610.00 | 781,300 |
| 2025-11-18 | JPY 10,800.00 | JPY 11,060.00 | JPY 10,295.00 | JPY 10,425.00 | 1,211,000 |
| 2025-11-17 | JPY 10,675.00 | JPY 10,730.00 | JPY 10,555.00 | JPY 10,570.00 | 554,900 |
| 2025-11-14 | JPY 10,785.00 | JPY 10,875.00 | JPY 10,470.00 | JPY 10,540.00 | 709,100 |
| 2025-11-13 | JPY 10,940.00 | JPY 11,145.00 | JPY 10,865.00 | JPY 11,055.00 | 796,200 |
| 2025-11-12 | JPY 10,575.00 | JPY 10,785.00 | JPY 10,465.00 | JPY 10,745.00 | 696,500 |
| 2025-11-11 | JPY 10,700.00 | JPY 10,835.00 | JPY 10,485.00 | JPY 10,575.00 | 691,900 |
| 2025-11-10 | JPY 10,505.00 | JPY 10,705.00 | JPY 10,470.00 | JPY 10,570.00 | 795,600 |
| 2025-11-07 | JPY 10,460.00 | JPY 10,585.00 | JPY 10,350.00 | JPY 10,495.00 | 729,500 |
| 2025-11-06 | JPY 10,525.00 | JPY 10,855.00 | JPY 10,505.00 | JPY 10,810.00 | 951,100 |
| 2025-11-05 | JPY 10,580.00 | JPY 10,685.00 | JPY 10,120.00 | JPY 10,250.00 | 1,308,300 |
| 2025-11-04 | JPY 11,055.00 | JPY 11,285.00 | JPY 10,850.00 | JPY 10,850.00 | 1,044,100 |
| 2025-10-31 | JPY 10,875.00 | JPY 11,690.00 | JPY 10,870.00 | JPY 11,060.00 | 1,711,900 |
| 2025-10-30 | JPY 11,420.00 | JPY 11,630.00 | JPY 11,275.00 | JPY 11,450.00 | 2,712,300 |
| 2025-10-29 | JPY 11,200.00 | JPY 11,200.00 | JPY 11,005.00 | JPY 11,060.00 | 816,600 |
| 2025-10-28 | JPY 11,075.00 | JPY 11,075.00 | JPY 10,860.00 | JPY 10,900.00 | 518,100 |
| 2025-10-27 | JPY 11,035.00 | JPY 11,075.00 | JPY 10,940.00 | JPY 11,015.00 | 514,300 |
| 2025-10-24 | JPY 10,780.00 | JPY 10,845.00 | JPY 10,670.00 | JPY 10,755.00 | 400,300 |
| 2025-10-23 | JPY 10,625.00 | JPY 10,705.00 | JPY 10,585.00 | JPY 10,630.00 | 456,900 |
| 2025-10-22 | JPY 10,725.00 | JPY 10,820.00 | JPY 10,635.00 | JPY 10,765.00 | 486,000 |
| 2025-10-21 | JPY 11,000.00 | JPY 11,020.00 | JPY 10,720.00 | JPY 10,770.00 | 579,700 |
| 2025-10-20 | JPY 10,425.00 | JPY 10,760.00 | JPY 10,385.00 | JPY 10,760.00 | 676,300 |
| 2025-10-17 | JPY 10,460.00 | JPY 10,520.00 | JPY 10,265.00 | JPY 10,300.00 | 580,000 |
| 2025-10-16 | JPY 10,545.00 | JPY 10,640.00 | JPY 10,345.00 | JPY 10,490.00 | 782,100 |
| 2025-10-15 | JPY 10,175.00 | JPY 10,585.00 | JPY 10,120.00 | JPY 10,545.00 | 630,200 |
| 2025-10-14 | JPY 10,200.00 | JPY 10,420.00 | JPY 10,005.00 | JPY 10,150.00 | 687,900 |
| 2025-10-10 | JPY 10,565.00 | JPY 10,615.00 | JPY 10,390.00 | JPY 10,440.00 | 731,500 |
| 2025-10-09 | JPY 10,400.00 | JPY 10,720.00 | JPY 10,310.00 | JPY 10,700.00 | 921,900 |