Daifuku Co., Ltd. (6383) Price History
Daily open, high, low, close and volume for Daifuku Co., Ltd. (6383) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | JPY 5,329.00 | JPY 5,415.00 | JPY 5,303.00 | JPY 5,386.00 | 462,600 |
| 2026-10-16 | JPY 5,423.00 | JPY 5,522.00 | JPY 5,409.00 | JPY 5,491.00 | 3,336,800 |
| 2026-10-15 | JPY 5,693.00 | JPY 5,703.00 | JPY 5,432.00 | JPY 5,458.00 | 2,452,000 |
| 2026-10-14 | JPY 5,809.00 | JPY 5,922.00 | JPY 5,809.00 | JPY 5,864.00 | 1,715,300 |
| 2026-10-13 | JPY 5,731.00 | JPY 5,833.00 | JPY 5,701.00 | JPY 5,806.00 | 2,051,600 |
| 2026-10-09 | JPY 5,700.00 | JPY 5,775.00 | JPY 5,631.00 | JPY 5,773.00 | 1,610,400 |
| 2026-10-08 | JPY 5,750.00 | JPY 5,768.00 | JPY 5,700.00 | JPY 5,716.00 | 1,427,400 |
| 2026-10-07 | JPY 5,881.00 | JPY 5,935.00 | JPY 5,800.00 | JPY 5,875.00 | 1,263,300 |
| 2026-10-06 | JPY 5,946.00 | JPY 5,946.00 | JPY 5,859.00 | JPY 5,899.00 | 1,448,400 |
| 2026-10-05 | JPY 5,936.00 | JPY 5,950.00 | JPY 5,827.00 | JPY 5,874.00 | 1,715,200 |
| 2026-10-02 | JPY 5,755.00 | JPY 5,851.00 | JPY 5,738.00 | JPY 5,851.00 | 2,685,600 |
| 2026-10-01 | JPY 5,748.00 | JPY 5,834.00 | JPY 5,668.00 | JPY 5,832.00 | 1,995,600 |
| 2026-09-30 | JPY 5,550.00 | JPY 5,749.00 | JPY 5,549.00 | JPY 5,729.00 | 2,482,000 |
| 2026-09-29 | JPY 5,510.00 | JPY 5,535.00 | JPY 5,454.00 | JPY 5,490.00 | 1,922,800 |
| 2026-09-28 | JPY 5,550.00 | JPY 5,583.00 | JPY 5,506.00 | JPY 5,510.00 | 2,004,100 |
| 2026-09-25 | JPY 5,569.00 | JPY 5,590.00 | JPY 5,493.00 | JPY 5,549.00 | 1,763,100 |
| 2026-09-24 | JPY 5,529.00 | JPY 5,565.00 | JPY 5,455.00 | JPY 5,521.00 | 1,872,100 |
| 2026-09-18 | JPY 5,423.00 | JPY 5,458.00 | JPY 5,407.00 | JPY 5,449.00 | 2,046,100 |
| 2026-09-17 | JPY 5,455.00 | JPY 5,499.00 | JPY 5,374.00 | JPY 5,396.00 | 1,082,000 |
| 2026-09-16 | JPY 5,383.00 | JPY 5,429.00 | JPY 5,354.00 | JPY 5,429.00 | 1,406,900 |
| 2026-09-15 | JPY 5,360.00 | JPY 5,445.00 | JPY 5,330.00 | JPY 5,368.00 | 989,400 |
| 2026-09-14 | JPY 5,329.00 | JPY 5,470.00 | JPY 5,298.00 | JPY 5,448.00 | 1,258,200 |
| 2026-09-11 | JPY 5,324.00 | JPY 5,455.00 | JPY 5,312.00 | JPY 5,429.00 | 1,737,200 |
| 2026-09-10 | JPY 5,609.00 | JPY 5,631.00 | JPY 5,438.00 | JPY 5,544.00 | 1,506,200 |
| 2026-09-09 | JPY 5,553.00 | JPY 5,654.00 | JPY 5,550.00 | JPY 5,631.00 | 1,032,000 |
| 2026-09-08 | JPY 5,730.00 | JPY 5,747.00 | JPY 5,545.00 | JPY 5,545.00 | 1,383,200 |
| 2026-09-07 | JPY 5,788.00 | JPY 5,869.00 | JPY 5,784.00 | JPY 5,812.00 | 1,586,700 |
| 2026-09-04 | JPY 5,667.00 | JPY 5,676.00 | JPY 5,568.00 | JPY 5,661.00 | 1,554,200 |
| 2026-09-03 | JPY 5,576.00 | JPY 5,643.00 | JPY 5,548.00 | JPY 5,610.00 | 2,317,200 |
| 2026-09-02 | JPY 5,731.00 | JPY 5,731.00 | JPY 5,557.00 | JPY 5,557.00 | 1,835,600 |
| 2026-09-01 | JPY 5,800.00 | JPY 5,886.00 | JPY 5,756.00 | JPY 5,768.00 | 1,750,500 |
| 2026-08-31 | JPY 5,700.00 | JPY 5,818.00 | JPY 5,613.00 | JPY 5,804.00 | 2,422,200 |
| 2026-08-28 | JPY 5,762.00 | JPY 5,807.00 | JPY 5,716.00 | JPY 5,745.00 | 1,993,900 |
| 2026-08-27 | JPY 5,913.00 | JPY 5,947.00 | JPY 5,769.00 | JPY 5,798.00 | 1,535,900 |
| 2026-08-26 | JPY 5,761.00 | JPY 5,855.00 | JPY 5,761.00 | JPY 5,853.00 | 1,782,200 |
| 2026-08-25 | JPY 5,774.00 | JPY 5,861.00 | JPY 5,734.00 | JPY 5,861.00 | 1,573,600 |
| 2026-08-24 | JPY 5,900.00 | JPY 5,963.00 | JPY 5,847.00 | JPY 5,869.00 | 1,085,700 |
| 2026-08-21 | JPY 5,792.00 | JPY 5,949.00 | JPY 5,771.00 | JPY 5,900.00 | 1,870,300 |
| 2026-08-20 | JPY 5,888.00 | JPY 5,896.00 | JPY 5,766.00 | JPY 5,838.00 | 2,940,200 |
| 2026-08-19 | JPY 5,878.00 | JPY 5,984.00 | JPY 5,820.00 | JPY 5,841.00 | 2,657,600 |
| 2026-08-18 | JPY 6,333.00 | JPY 6,348.00 | JPY 6,123.00 | JPY 6,164.00 | 1,373,600 |
| 2026-08-17 | JPY 6,318.00 | JPY 6,347.00 | JPY 6,187.00 | JPY 6,347.00 | 2,233,300 |
| 2026-08-14 | JPY 6,370.00 | JPY 6,406.00 | JPY 6,246.00 | JPY 6,303.00 | 2,189,600 |
| 2026-08-13 | JPY 6,230.00 | JPY 6,366.00 | JPY 6,217.00 | JPY 6,322.00 | 2,025,900 |
| 2026-08-12 | JPY 6,187.00 | JPY 6,214.00 | JPY 6,080.00 | JPY 6,190.00 | 1,789,800 |
| 2026-08-10 | JPY 6,101.00 | JPY 6,211.00 | JPY 6,054.00 | JPY 6,154.00 | 2,328,100 |
| 2026-08-07 | JPY 6,080.00 | JPY 6,310.00 | JPY 6,080.00 | JPY 6,176.00 | 3,231,800 |
| 2026-08-06 | JPY 6,224.00 | JPY 6,253.00 | JPY 6,073.00 | JPY 6,177.00 | 2,313,800 |
| 2026-08-05 | JPY 6,190.00 | JPY 6,270.00 | JPY 6,124.00 | JPY 6,248.00 | 2,569,800 |
| 2026-08-04 | JPY 5,953.00 | JPY 6,119.00 | JPY 5,923.00 | JPY 6,090.00 | 2,028,700 |
| 2026-08-03 | JPY 5,883.00 | JPY 5,961.00 | JPY 5,719.00 | JPY 5,886.00 | 2,051,300 |
| 2026-07-31 | JPY 6,000.00 | JPY 6,100.00 | JPY 5,882.00 | JPY 5,983.00 | 2,458,300 |
| 2026-07-30 | JPY 5,624.00 | JPY 5,816.00 | JPY 5,610.00 | JPY 5,670.00 | 1,977,800 |
| 2026-07-29 | JPY 5,855.00 | JPY 5,901.00 | JPY 5,584.00 | JPY 5,753.00 | 2,695,800 |
| 2026-07-28 | JPY 6,005.00 | JPY 6,047.00 | JPY 5,831.00 | JPY 5,861.00 | 2,022,200 |
| 2026-07-27 | JPY 6,296.00 | JPY 6,326.00 | JPY 6,154.00 | JPY 6,302.00 | 1,578,400 |
| 2026-07-24 | JPY 6,291.00 | JPY 6,300.00 | JPY 6,117.00 | JPY 6,202.00 | 1,354,900 |
| 2026-07-23 | JPY 6,409.00 | JPY 6,419.00 | JPY 6,317.00 | JPY 6,324.00 | 1,277,900 |
| 2026-07-22 | JPY 6,418.00 | JPY 6,498.00 | JPY 6,358.00 | JPY 6,379.00 | 1,771,800 |
| 2026-07-21 | JPY 6,278.00 | JPY 6,397.00 | JPY 6,185.00 | JPY 6,366.00 | 1,368,600 |
| 2026-07-17 | JPY 6,412.00 | JPY 6,442.00 | JPY 6,032.00 | JPY 6,225.00 | 2,684,500 |
| 2026-07-16 | JPY 6,620.00 | JPY 6,674.00 | JPY 6,471.00 | JPY 6,573.00 | 1,402,900 |
| 2026-07-15 | JPY 6,740.00 | JPY 6,782.00 | JPY 6,586.00 | JPY 6,774.00 | 915,100 |
| 2026-07-14 | JPY 6,650.00 | JPY 6,670.00 | JPY 6,489.00 | JPY 6,602.00 | 1,129,400 |
| 2026-07-13 | JPY 6,865.00 | JPY 6,881.00 | JPY 6,584.00 | JPY 6,672.00 | 1,218,100 |
| 2026-07-10 | JPY 6,916.00 | JPY 6,960.00 | JPY 6,843.00 | JPY 6,867.00 | 1,085,700 |
| 2026-07-09 | JPY 6,763.00 | JPY 6,848.00 | JPY 6,700.00 | JPY 6,766.00 | 1,028,300 |
| 2026-07-08 | JPY 6,610.00 | JPY 6,788.00 | JPY 6,559.00 | JPY 6,673.00 | 1,944,100 |
| 2026-07-07 | JPY 7,250.00 | JPY 7,250.00 | JPY 6,864.00 | JPY 6,864.00 | 1,544,700 |
| 2026-07-06 | JPY 7,316.00 | JPY 7,363.00 | JPY 7,146.00 | JPY 7,258.00 | 1,209,900 |
| 2026-07-03 | JPY 7,090.00 | JPY 7,313.00 | JPY 6,944.00 | JPY 7,313.00 | 1,315,700 |
| 2026-07-02 | JPY 7,310.00 | JPY 7,453.00 | JPY 7,170.00 | JPY 7,240.00 | 1,546,000 |
| 2026-07-01 | JPY 7,324.00 | JPY 7,466.00 | JPY 7,302.00 | JPY 7,361.00 | 1,213,800 |
| 2026-06-30 | JPY 7,112.00 | JPY 7,229.00 | JPY 7,014.00 | JPY 7,125.00 | 1,604,600 |
| 2026-06-29 | JPY 7,133.00 | JPY 7,198.00 | JPY 6,891.00 | JPY 7,001.00 | 1,419,200 |
| 2026-06-26 | JPY 7,099.00 | JPY 7,472.00 | JPY 7,082.00 | JPY 7,163.00 | 1,916,700 |
| 2026-06-25 | JPY 7,250.00 | JPY 7,250.00 | JPY 7,085.00 | JPY 7,100.00 | 1,102,000 |
| 2026-06-24 | JPY 7,078.00 | JPY 7,202.00 | JPY 6,956.00 | JPY 7,053.00 | 1,001,200 |
| 2026-06-23 | JPY 7,272.00 | JPY 7,369.00 | JPY 7,078.00 | JPY 7,094.00 | 1,323,700 |
| 2026-06-22 | JPY 7,100.00 | JPY 7,410.00 | JPY 7,093.00 | JPY 7,277.00 | 934,900 |
| 2026-06-19 | JPY 7,350.00 | JPY 7,374.00 | JPY 7,156.00 | JPY 7,197.00 | 1,829,800 |
| 2026-06-18 | JPY 7,113.00 | JPY 7,294.00 | JPY 7,106.00 | JPY 7,215.00 | 1,390,400 |
| 2026-06-17 | JPY 6,937.00 | JPY 7,110.00 | JPY 6,905.00 | JPY 7,093.00 | 1,248,400 |
| 2026-06-16 | JPY 6,931.00 | JPY 6,940.00 | JPY 6,790.00 | JPY 6,881.00 | 1,333,100 |
| 2026-06-15 | JPY 6,890.00 | JPY 7,048.00 | JPY 6,789.00 | JPY 6,944.00 | 1,622,300 |
| 2026-06-12 | JPY 6,679.00 | JPY 6,804.00 | JPY 6,568.00 | JPY 6,568.00 | 2,854,600 |
| 2026-06-11 | JPY 6,180.00 | JPY 6,413.00 | JPY 6,053.00 | JPY 6,379.00 | 1,603,900 |
| 2026-06-10 | JPY 6,500.00 | JPY 6,562.00 | JPY 6,326.00 | JPY 6,368.00 | 1,598,700 |
| 2026-06-09 | JPY 6,687.00 | JPY 6,700.00 | JPY 6,446.00 | JPY 6,567.00 | 2,115,800 |
| 2026-06-08 | JPY 6,500.00 | JPY 6,663.00 | JPY 6,450.00 | JPY 6,585.00 | 1,659,200 |
| 2026-06-05 | JPY 6,869.00 | JPY 6,929.00 | JPY 6,788.00 | JPY 6,882.00 | 1,211,600 |
| 2026-06-04 | JPY 6,955.00 | JPY 6,983.00 | JPY 6,795.00 | JPY 6,836.00 | 1,522,400 |
| 2026-06-03 | JPY 7,009.00 | JPY 7,242.00 | JPY 6,893.00 | JPY 7,076.00 | 1,697,300 |
| 2026-06-02 | JPY 7,100.00 | JPY 7,132.00 | JPY 6,815.00 | JPY 6,928.00 | 1,672,800 |
| 2026-06-01 | JPY 7,299.00 | JPY 7,338.00 | JPY 7,163.00 | JPY 7,225.00 | 1,097,800 |
| 2026-05-29 | JPY 7,380.00 | JPY 7,435.00 | JPY 7,263.00 | JPY 7,311.00 | 3,409,900 |
| 2026-05-28 | JPY 7,150.00 | JPY 7,311.00 | JPY 7,115.00 | JPY 7,263.00 | 1,618,800 |
| 2026-05-27 | JPY 7,260.00 | JPY 7,447.00 | JPY 7,154.00 | JPY 7,170.00 | 1,555,500 |
| 2026-05-26 | JPY 7,205.00 | JPY 7,268.00 | JPY 7,093.00 | JPY 7,171.00 | 1,123,800 |
| 2026-05-25 | JPY 7,303.00 | JPY 7,354.00 | JPY 7,190.00 | JPY 7,251.00 | 1,362,800 |
| 2026-05-22 | JPY 6,801.00 | JPY 7,191.00 | JPY 6,801.00 | JPY 7,153.00 | 2,671,100 |
| 2026-05-21 | JPY 6,938.00 | JPY 6,972.00 | JPY 6,701.00 | JPY 6,701.00 | 2,406,800 |
| 2026-05-20 | JPY 6,887.00 | JPY 6,947.00 | JPY 6,681.00 | JPY 6,746.00 | 2,363,100 |
| 2026-05-19 | JPY 7,100.00 | JPY 7,295.00 | JPY 7,023.00 | JPY 7,027.00 | 2,030,100 |
| 2026-05-18 | JPY 7,166.00 | JPY 7,272.00 | JPY 7,000.00 | JPY 7,076.00 | 2,290,700 |
| 2026-05-15 | JPY 7,800.00 | JPY 7,854.00 | JPY 7,142.00 | JPY 7,197.00 | 3,327,400 |
| 2026-05-14 | JPY 7,599.00 | JPY 7,800.00 | JPY 7,488.00 | JPY 7,502.00 | 2,304,700 |
| 2026-05-13 | JPY 7,681.00 | JPY 7,749.00 | JPY 7,526.00 | JPY 7,749.00 | 1,972,200 |
| 2026-05-12 | JPY 7,668.00 | JPY 7,827.00 | JPY 7,601.00 | JPY 7,744.00 | 2,699,400 |
| 2026-05-11 | JPY 7,857.00 | JPY 7,857.00 | JPY 7,430.00 | JPY 7,578.00 | 2,886,600 |
| 2026-05-08 | JPY 7,308.00 | JPY 7,577.00 | JPY 7,255.00 | JPY 7,577.00 | 3,740,200 |
| 2026-05-07 | JPY 7,077.00 | JPY 7,373.00 | JPY 6,973.00 | JPY 7,373.00 | 4,191,300 |
| 2026-05-01 | JPY 6,810.00 | JPY 6,918.00 | JPY 6,761.00 | JPY 6,777.00 | 1,839,400 |
| 2026-04-30 | JPY 6,699.00 | JPY 6,842.00 | JPY 6,636.00 | JPY 6,780.00 | 2,753,900 |
| 2026-04-28 | JPY 6,609.00 | JPY 6,688.00 | JPY 6,567.00 | JPY 6,687.00 | 1,869,100 |
| 2026-04-27 | JPY 6,470.00 | JPY 6,601.00 | JPY 6,421.00 | JPY 6,518.00 | 1,691,600 |
| 2026-04-24 | JPY 6,442.00 | JPY 6,456.00 | JPY 6,347.00 | JPY 6,401.00 | 1,118,400 |
| 2026-04-23 | JPY 6,367.00 | JPY 6,433.00 | JPY 6,305.00 | JPY 6,342.00 | 1,527,300 |
| 2026-04-22 | JPY 6,317.00 | JPY 6,380.00 | JPY 6,260.00 | JPY 6,368.00 | 1,422,100 |
| 2026-04-21 | JPY 6,454.00 | JPY 6,490.00 | JPY 6,401.00 | JPY 6,407.00 | 1,198,000 |
| 2026-04-20 | JPY 6,497.00 | JPY 6,529.00 | JPY 6,427.00 | JPY 6,446.00 | 1,187,700 |
| 2026-04-17 | JPY 6,377.00 | JPY 6,420.00 | JPY 6,330.00 | JPY 6,370.00 | 1,282,800 |
| 2026-04-16 | JPY 6,506.00 | JPY 6,546.00 | JPY 6,437.00 | JPY 6,477.00 | 1,436,100 |
| 2026-04-15 | JPY 6,605.00 | JPY 6,610.00 | JPY 6,399.00 | JPY 6,422.00 | 1,751,000 |
| 2026-04-14 | JPY 6,561.00 | JPY 6,652.00 | JPY 6,517.00 | JPY 6,578.00 | 2,070,000 |
| 2026-04-13 | JPY 6,410.00 | JPY 6,438.00 | JPY 6,307.00 | JPY 6,404.00 | 1,352,000 |
| 2026-04-10 | JPY 6,305.00 | JPY 6,506.00 | JPY 6,292.00 | JPY 6,496.00 | 2,540,000 |
| 2026-04-09 | JPY 6,196.00 | JPY 6,294.00 | JPY 6,125.00 | JPY 6,214.00 | 2,069,300 |
| 2026-04-08 | JPY 6,070.00 | JPY 6,169.00 | JPY 5,928.00 | JPY 6,169.00 | 2,651,000 |
| 2026-04-07 | JPY 5,946.00 | JPY 5,992.00 | JPY 5,850.00 | JPY 5,850.00 | 911,100 |
| 2026-04-06 | JPY 5,904.00 | JPY 5,985.00 | JPY 5,887.00 | JPY 5,938.00 | 787,500 |
| 2026-04-03 | JPY 5,800.00 | JPY 5,883.00 | JPY 5,795.00 | JPY 5,881.00 | 888,700 |
| 2026-04-02 | JPY 5,979.00 | JPY 6,007.00 | JPY 5,747.00 | JPY 5,765.00 | 1,859,500 |
| 2026-04-01 | JPY 5,747.00 | JPY 5,879.00 | JPY 5,701.00 | JPY 5,879.00 | 2,435,700 |
| 2026-03-31 | JPY 5,460.00 | JPY 5,588.00 | JPY 5,417.00 | JPY 5,422.00 | 1,860,500 |
| 2026-03-30 | JPY 5,470.00 | JPY 5,578.00 | JPY 5,456.00 | JPY 5,553.00 | 1,733,700 |
| 2026-03-27 | JPY 5,761.00 | JPY 5,799.00 | JPY 5,643.00 | JPY 5,755.00 | 1,917,800 |
| 2026-03-26 | JPY 5,868.00 | JPY 5,887.00 | JPY 5,809.00 | JPY 5,861.00 | 1,871,300 |
| 2026-03-25 | JPY 5,829.00 | JPY 5,829.00 | JPY 5,668.00 | JPY 5,668.00 | 2,375,100 |
| 2026-03-24 | JPY 5,603.00 | JPY 5,670.00 | JPY 5,566.00 | JPY 5,642.00 | 1,520,900 |
| 2026-03-23 | JPY 5,501.00 | JPY 5,630.00 | JPY 5,422.00 | JPY 5,503.00 | 2,252,800 |
| 2026-03-19 | JPY 5,797.00 | JPY 5,895.00 | JPY 5,746.00 | JPY 5,746.00 | 2,502,800 |
| 2026-03-18 | JPY 5,810.00 | JPY 6,010.00 | JPY 5,810.00 | JPY 5,997.00 | 1,540,100 |
| 2026-03-17 | JPY 5,769.00 | JPY 5,798.00 | JPY 5,719.00 | JPY 5,760.00 | 1,177,700 |
| 2026-03-16 | JPY 5,661.00 | JPY 5,771.00 | JPY 5,633.00 | JPY 5,643.00 | 1,088,900 |
| 2026-03-13 | JPY 5,689.00 | JPY 5,781.00 | JPY 5,668.00 | JPY 5,727.00 | 3,602,900 |
| 2026-03-12 | JPY 5,765.00 | JPY 5,892.00 | JPY 5,747.00 | JPY 5,884.00 | 2,361,300 |
| 2026-03-11 | JPY 5,953.00 | JPY 5,973.00 | JPY 5,813.00 | JPY 5,904.00 | 3,018,400 |
| 2026-03-10 | JPY 5,511.00 | JPY 5,606.00 | JPY 5,500.00 | JPY 5,580.00 | 1,508,900 |
| 2026-03-09 | JPY 5,260.00 | JPY 5,411.00 | JPY 5,162.00 | JPY 5,359.00 | 2,331,100 |
| 2026-03-06 | JPY 5,620.00 | JPY 5,768.00 | JPY 5,620.00 | JPY 5,760.00 | 1,011,300 |
| 2026-03-05 | JPY 5,782.00 | JPY 5,907.00 | JPY 5,685.00 | JPY 5,758.00 | 1,789,300 |
| 2026-03-04 | JPY 5,778.00 | JPY 5,840.00 | JPY 5,576.00 | JPY 5,682.00 | 1,849,800 |
| 2026-03-03 | JPY 6,283.00 | JPY 6,299.00 | JPY 5,945.00 | JPY 5,959.00 | 1,964,200 |
| 2026-03-02 | JPY 6,300.00 | JPY 6,315.00 | JPY 6,204.00 | JPY 6,267.00 | 1,780,900 |
| 2026-02-27 | JPY 6,351.00 | JPY 6,516.00 | JPY 6,332.00 | JPY 6,472.00 | 3,006,800 |
| 2026-02-26 | JPY 6,465.00 | JPY 6,465.00 | JPY 6,312.00 | JPY 6,400.00 | 1,828,800 |
| 2026-02-25 | JPY 6,234.00 | JPY 6,310.00 | JPY 6,181.00 | JPY 6,265.00 | 2,050,400 |
| 2026-02-24 | JPY 6,270.00 | JPY 6,348.00 | JPY 6,245.00 | JPY 6,257.00 | 1,709,800 |
| 2026-02-20 | JPY 6,350.00 | JPY 6,399.00 | JPY 6,252.00 | JPY 6,325.00 | 1,340,100 |
| 2026-02-19 | JPY 6,350.00 | JPY 6,465.00 | JPY 6,311.00 | JPY 6,423.00 | 1,392,500 |
| 2026-02-18 | JPY 6,365.00 | JPY 6,380.00 | JPY 6,280.00 | JPY 6,306.00 | 1,108,900 |
| 2026-02-17 | JPY 6,345.00 | JPY 6,350.00 | JPY 6,234.00 | JPY 6,299.00 | 999,900 |
| 2026-02-16 | JPY 6,420.00 | JPY 6,460.00 | JPY 6,277.00 | JPY 6,294.00 | 1,795,800 |
| 2026-02-13 | JPY 6,130.00 | JPY 6,414.00 | JPY 6,071.00 | JPY 6,311.00 | 4,345,000 |
| 2026-02-12 | JPY 6,020.00 | JPY 6,026.00 | JPY 5,895.00 | JPY 5,968.00 | 2,534,700 |
| 2026-02-10 | JPY 5,918.00 | JPY 6,055.00 | JPY 5,888.00 | JPY 6,026.00 | 2,003,500 |
| 2026-02-09 | JPY 6,029.00 | JPY 6,061.00 | JPY 5,914.00 | JPY 5,943.00 | 1,712,300 |
| 2026-02-06 | JPY 5,708.00 | JPY 5,822.00 | JPY 5,674.00 | JPY 5,811.00 | 1,593,000 |
| 2026-02-05 | JPY 5,749.00 | JPY 5,791.00 | JPY 5,645.00 | JPY 5,708.00 | 2,297,300 |
| 2026-02-04 | JPY 5,668.00 | JPY 5,771.00 | JPY 5,618.00 | JPY 5,744.00 | 1,414,500 |
| 2026-02-03 | JPY 5,482.00 | JPY 5,685.00 | JPY 5,463.00 | JPY 5,685.00 | 1,350,600 |
| 2026-02-02 | JPY 5,550.00 | JPY 5,599.00 | JPY 5,424.00 | JPY 5,433.00 | 1,115,100 |
| 2026-01-30 | JPY 5,492.00 | JPY 5,569.00 | JPY 5,400.00 | JPY 5,538.00 | 2,159,000 |
| 2026-01-29 | JPY 5,453.00 | JPY 5,467.00 | JPY 5,378.00 | JPY 5,397.00 | 1,461,600 |
| 2026-01-28 | JPY 5,352.00 | JPY 5,462.00 | JPY 5,325.00 | JPY 5,450.00 | 1,368,000 |
| 2026-01-27 | JPY 5,382.00 | JPY 5,422.00 | JPY 5,299.00 | JPY 5,419.00 | 1,560,100 |
| 2026-01-26 | JPY 5,460.00 | JPY 5,475.00 | JPY 5,350.00 | JPY 5,382.00 | 1,120,100 |
| 2026-01-23 | JPY 5,595.00 | JPY 5,645.00 | JPY 5,509.00 | JPY 5,526.00 | 1,189,100 |
| 2026-01-22 | JPY 5,567.00 | JPY 5,587.00 | JPY 5,492.00 | JPY 5,536.00 | 1,267,600 |
| 2026-01-21 | JPY 5,406.00 | JPY 5,547.00 | JPY 5,400.00 | JPY 5,530.00 | 1,604,100 |
| 2026-01-20 | JPY 5,642.00 | JPY 5,661.00 | JPY 5,531.00 | JPY 5,597.00 | 1,412,800 |
| 2026-01-19 | JPY 5,539.00 | JPY 5,599.00 | JPY 5,476.00 | JPY 5,599.00 | 1,098,800 |
| 2026-01-16 | JPY 5,572.00 | JPY 5,737.00 | JPY 5,492.00 | JPY 5,589.00 | 1,771,300 |
| 2026-01-15 | JPY 5,330.00 | JPY 5,499.00 | JPY 5,298.00 | JPY 5,498.00 | 1,515,500 |
| 2026-01-14 | JPY 5,360.00 | JPY 5,399.00 | JPY 5,316.00 | JPY 5,363.00 | 1,533,900 |
| 2026-01-13 | JPY 5,390.00 | JPY 5,417.00 | JPY 5,269.00 | JPY 5,330.00 | 1,706,800 |
| 2026-01-09 | JPY 5,076.00 | JPY 5,265.00 | JPY 5,061.00 | JPY 5,201.00 | 1,744,400 |
| 2026-01-08 | JPY 5,110.00 | JPY 5,176.00 | JPY 5,092.00 | JPY 5,119.00 | 1,359,100 |
| 2026-01-07 | JPY 5,013.00 | JPY 5,140.00 | JPY 4,991.00 | JPY 5,105.00 | 1,577,900 |
| 2026-01-06 | JPY 5,010.00 | JPY 5,038.00 | JPY 4,914.00 | JPY 5,038.00 | 1,505,200 |
| 2026-01-05 | JPY 4,992.00 | JPY 5,012.00 | JPY 4,935.00 | JPY 5,011.00 | 1,210,700 |
| 2025-12-30 | JPY 4,921.00 | JPY 4,956.00 | JPY 4,903.00 | JPY 4,928.00 | 1,115,400 |
| 2025-12-29 | JPY 4,933.00 | JPY 4,958.00 | JPY 4,905.00 | JPY 4,936.00 | 734,700 |
| 2025-12-26 | JPY 4,955.00 | JPY 4,988.00 | JPY 4,902.00 | JPY 4,925.00 | 585,300 |
| 2025-12-25 | JPY 4,949.00 | JPY 4,950.00 | JPY 4,905.00 | JPY 4,950.00 | 500,900 |
| 2025-12-24 | JPY 4,932.00 | JPY 4,946.00 | JPY 4,871.00 | JPY 4,914.00 | 697,200 |
| 2025-12-23 | JPY 4,873.00 | JPY 4,931.00 | JPY 4,858.00 | JPY 4,930.00 | 641,300 |
| 2025-12-22 | JPY 4,903.00 | JPY 4,935.00 | JPY 4,867.00 | JPY 4,888.00 | 1,144,700 |
| 2025-12-19 | JPY 4,815.00 | JPY 4,898.00 | JPY 4,808.00 | JPY 4,863.00 | 1,971,500 |
| 2025-12-18 | JPY 4,784.00 | JPY 4,874.00 | JPY 4,756.00 | JPY 4,805.00 | 1,103,600 |
| 2025-12-17 | JPY 4,908.00 | JPY 4,927.00 | JPY 4,799.00 | JPY 4,882.00 | 1,396,400 |
| 2025-12-16 | JPY 5,063.00 | JPY 5,065.00 | JPY 4,939.00 | JPY 4,955.00 | 971,700 |
| 2025-12-15 | JPY 5,070.00 | JPY 5,140.00 | JPY 5,007.00 | JPY 5,063.00 | 1,352,700 |
| 2025-12-12 | JPY 5,044.00 | JPY 5,076.00 | JPY 4,999.00 | JPY 5,036.00 | 1,734,000 |
| 2025-12-11 | JPY 5,118.00 | JPY 5,131.00 | JPY 5,020.00 | JPY 5,020.00 | 1,067,800 |
| 2025-12-10 | JPY 5,126.00 | JPY 5,178.00 | JPY 5,006.00 | JPY 5,049.00 | 949,000 |
| 2025-12-09 | JPY 5,061.00 | JPY 5,146.00 | JPY 5,061.00 | JPY 5,146.00 | 954,800 |
| 2025-12-08 | JPY 5,045.00 | JPY 5,083.00 | JPY 4,973.00 | JPY 5,081.00 | 1,070,700 |
| 2025-12-05 | JPY 4,950.00 | JPY 5,024.00 | JPY 4,922.00 | JPY 5,014.00 | 1,165,800 |
| 2025-12-04 | JPY 4,971.00 | JPY 5,124.00 | JPY 4,963.00 | JPY 5,081.00 | 1,262,900 |
| 2025-12-03 | JPY 4,920.00 | JPY 5,026.00 | JPY 4,911.00 | JPY 5,002.00 | 1,141,000 |
| 2025-12-02 | JPY 4,985.00 | JPY 5,021.00 | JPY 4,929.00 | JPY 4,970.00 | 1,083,100 |
| 2025-12-01 | JPY 5,049.00 | JPY 5,059.00 | JPY 4,986.00 | JPY 4,996.00 | 1,276,000 |
| 2025-11-28 | JPY 4,904.00 | JPY 4,960.00 | JPY 4,886.00 | JPY 4,941.00 | 1,088,600 |
| 2025-11-27 | JPY 4,898.00 | JPY 4,933.00 | JPY 4,883.00 | JPY 4,914.00 | 921,600 |
| 2025-11-26 | JPY 4,829.00 | JPY 4,945.00 | JPY 4,815.00 | JPY 4,898.00 | 1,072,400 |
| 2025-11-25 | JPY 4,980.00 | JPY 4,980.00 | JPY 4,823.00 | JPY 4,823.00 | 1,853,000 |
| 2025-11-21 | JPY 4,876.00 | JPY 5,013.00 | JPY 4,864.00 | JPY 4,971.00 | 2,119,300 |
| 2025-11-20 | JPY 4,948.00 | JPY 5,027.00 | JPY 4,901.00 | JPY 4,946.00 | 1,870,000 |
| 2025-11-19 | JPY 4,835.00 | JPY 4,888.00 | JPY 4,768.00 | JPY 4,808.00 | 1,261,500 |
| 2025-11-18 | JPY 4,989.00 | JPY 5,010.00 | JPY 4,801.00 | JPY 4,801.00 | 1,599,900 |
| 2025-11-17 | JPY 5,057.00 | JPY 5,087.00 | JPY 5,006.00 | JPY 5,068.00 | 1,333,100 |
| 2025-11-14 | JPY 5,027.00 | JPY 5,155.00 | JPY 5,014.00 | JPY 5,091.00 | 1,241,700 |
| 2025-11-13 | JPY 5,110.00 | JPY 5,210.00 | JPY 5,061.00 | JPY 5,127.00 | 1,506,400 |
| 2025-11-12 | JPY 5,300.00 | JPY 5,312.00 | JPY 5,110.00 | JPY 5,136.00 | 2,851,200 |
| 2025-11-11 | JPY 5,077.00 | JPY 5,110.00 | JPY 4,999.00 | JPY 5,026.00 | 1,712,000 |
| 2025-11-10 | JPY 5,000.00 | JPY 5,048.00 | JPY 4,958.00 | JPY 5,048.00 | 1,469,400 |
| 2025-11-07 | JPY 4,930.00 | JPY 4,960.00 | JPY 4,870.00 | JPY 4,960.00 | 1,084,700 |
| 2025-11-06 | JPY 4,981.00 | JPY 5,045.00 | JPY 4,928.00 | JPY 5,030.00 | 1,118,300 |
| 2025-11-05 | JPY 5,021.00 | JPY 5,067.00 | JPY 4,793.00 | JPY 4,925.00 | 2,024,100 |
| 2025-11-04 | JPY 4,933.00 | JPY 5,150.00 | JPY 4,925.00 | JPY 5,108.00 | 1,753,000 |
| 2025-10-31 | JPY 4,902.00 | JPY 4,931.00 | JPY 4,881.00 | JPY 4,928.00 | 1,243,400 |
| 2025-10-30 | JPY 4,922.00 | JPY 4,964.00 | JPY 4,867.00 | JPY 4,947.00 | 1,239,300 |
| 2025-10-29 | JPY 4,896.00 | JPY 4,909.00 | JPY 4,824.00 | JPY 4,854.00 | 1,353,700 |
| 2025-10-28 | JPY 4,899.00 | JPY 4,945.00 | JPY 4,858.00 | JPY 4,858.00 | 1,090,400 |
| 2025-10-27 | JPY 5,040.00 | JPY 5,065.00 | JPY 4,936.00 | JPY 4,969.00 | 1,209,300 |
| 2025-10-24 | JPY 4,878.00 | JPY 4,978.00 | JPY 4,869.00 | JPY 4,928.00 | 1,274,200 |
| 2025-10-23 | JPY 4,846.00 | JPY 4,926.00 | JPY 4,846.00 | JPY 4,862.00 | 1,381,700 |
| 2025-10-22 | JPY 4,899.00 | JPY 5,023.00 | JPY 4,872.00 | JPY 5,016.00 | 1,638,500 |
| 2025-10-21 | JPY 4,888.00 | JPY 4,933.00 | JPY 4,850.00 | JPY 4,863.00 | 1,036,700 |
| 2025-10-20 | JPY 4,834.00 | JPY 4,910.00 | JPY 4,816.00 | JPY 4,898.00 | 827,600 |