Kubota Corporation (6326) Price History
Daily open, high, low, close and volume for Kubota Corporation (6326) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | JPY 2,618.50 | JPY 2,632.00 | JPY 2,588.50 | JPY 2,626.00 | 1,169,900 |
| 2026-10-15 | JPY 2,640.00 | JPY 2,671.50 | JPY 2,568.50 | JPY 2,578.00 | 6,012,700 |
| 2026-10-14 | JPY 2,691.00 | JPY 2,736.00 | JPY 2,680.50 | JPY 2,721.50 | 5,125,800 |
| 2026-10-13 | JPY 2,649.50 | JPY 2,716.00 | JPY 2,620.50 | JPY 2,690.50 | 4,305,000 |
| 2026-10-09 | JPY 2,638.50 | JPY 2,639.00 | JPY 2,586.50 | JPY 2,626.50 | 3,862,300 |
| 2026-10-08 | JPY 2,681.50 | JPY 2,697.00 | JPY 2,561.00 | JPY 2,624.50 | 6,579,600 |
| 2026-10-07 | JPY 2,802.50 | JPY 2,806.50 | JPY 2,771.00 | JPY 2,775.00 | 5,558,400 |
| 2026-10-06 | JPY 2,750.00 | JPY 2,751.50 | JPY 2,704.00 | JPY 2,721.00 | 2,988,800 |
| 2026-10-05 | JPY 2,637.00 | JPY 2,746.50 | JPY 2,633.00 | JPY 2,729.00 | 4,724,900 |
| 2026-10-02 | JPY 2,671.00 | JPY 2,722.00 | JPY 2,671.00 | JPY 2,683.00 | 4,146,600 |
| 2026-10-01 | JPY 2,676.50 | JPY 2,721.50 | JPY 2,659.50 | JPY 2,721.00 | 4,944,800 |
| 2026-09-30 | JPY 2,707.50 | JPY 2,778.00 | JPY 2,707.00 | JPY 2,763.50 | 4,862,800 |
| 2026-09-29 | JPY 2,730.50 | JPY 2,731.50 | JPY 2,678.00 | JPY 2,707.50 | 4,009,900 |
| 2026-09-28 | JPY 2,762.00 | JPY 2,800.50 | JPY 2,742.50 | JPY 2,751.50 | 4,370,200 |
| 2026-09-25 | JPY 2,773.50 | JPY 2,783.50 | JPY 2,739.00 | JPY 2,782.00 | 4,451,100 |
| 2026-09-24 | JPY 2,783.00 | JPY 2,809.00 | JPY 2,750.50 | JPY 2,750.50 | 5,406,900 |
| 2026-09-18 | JPY 2,814.00 | JPY 2,817.00 | JPY 2,729.00 | JPY 2,749.50 | 4,443,500 |
| 2026-09-17 | JPY 2,782.50 | JPY 2,811.50 | JPY 2,751.00 | JPY 2,783.50 | 4,069,700 |
| 2026-09-16 | JPY 2,817.00 | JPY 2,872.50 | JPY 2,805.00 | JPY 2,830.50 | 3,797,200 |
| 2026-09-15 | JPY 2,743.50 | JPY 2,799.50 | JPY 2,739.00 | JPY 2,767.00 | 3,191,100 |
| 2026-09-14 | JPY 2,809.50 | JPY 2,821.00 | JPY 2,766.50 | JPY 2,773.00 | 3,457,500 |
| 2026-09-11 | JPY 2,737.50 | JPY 2,785.00 | JPY 2,698.00 | JPY 2,783.00 | 5,061,300 |
| 2026-09-10 | JPY 2,815.50 | JPY 2,830.50 | JPY 2,785.00 | JPY 2,794.50 | 4,075,100 |
| 2026-09-09 | JPY 2,792.00 | JPY 2,846.00 | JPY 2,790.00 | JPY 2,837.50 | 3,413,500 |
| 2026-09-08 | JPY 2,893.50 | JPY 2,926.50 | JPY 2,782.00 | JPY 2,789.50 | 4,492,100 |
| 2026-09-07 | JPY 3,032.00 | JPY 3,060.00 | JPY 2,907.50 | JPY 2,917.00 | 5,100,200 |
| 2026-09-04 | JPY 3,038.00 | JPY 3,043.00 | JPY 2,974.00 | JPY 3,006.00 | 5,908,600 |
| 2026-09-03 | JPY 2,996.00 | JPY 3,087.00 | JPY 2,942.00 | JPY 3,028.00 | 6,657,700 |
| 2026-09-02 | JPY 2,949.00 | JPY 2,972.00 | JPY 2,909.00 | JPY 2,951.50 | 6,631,700 |
| 2026-09-01 | JPY 2,882.50 | JPY 3,004.00 | JPY 2,849.00 | JPY 3,004.00 | 6,571,200 |
| 2026-08-31 | JPY 2,847.00 | JPY 2,932.50 | JPY 2,802.00 | JPY 2,932.50 | 10,815,300 |
| 2026-08-28 | JPY 2,849.50 | JPY 2,868.00 | JPY 2,822.50 | JPY 2,826.50 | 3,212,700 |
| 2026-08-27 | JPY 2,836.00 | JPY 2,874.50 | JPY 2,820.50 | JPY 2,839.00 | 3,520,000 |
| 2026-08-26 | JPY 2,783.00 | JPY 2,830.00 | JPY 2,779.50 | JPY 2,793.50 | 3,042,300 |
| 2026-08-25 | JPY 2,799.00 | JPY 2,810.00 | JPY 2,762.50 | JPY 2,802.50 | 2,495,000 |
| 2026-08-24 | JPY 2,712.00 | JPY 2,805.00 | JPY 2,682.00 | JPY 2,780.50 | 3,349,700 |
| 2026-08-21 | JPY 2,620.00 | JPY 2,712.50 | JPY 2,619.00 | JPY 2,712.00 | 4,507,700 |
| 2026-08-20 | JPY 2,569.00 | JPY 2,649.00 | JPY 2,546.00 | JPY 2,649.00 | 4,520,800 |
| 2026-08-19 | JPY 2,515.50 | JPY 2,537.50 | JPY 2,493.50 | JPY 2,498.00 | 6,317,000 |
| 2026-08-18 | JPY 2,687.00 | JPY 2,707.00 | JPY 2,648.00 | JPY 2,650.00 | 3,627,700 |
| 2026-08-17 | JPY 2,757.00 | JPY 2,757.00 | JPY 2,661.50 | JPY 2,687.00 | 2,728,000 |
| 2026-08-14 | JPY 2,780.00 | JPY 2,800.50 | JPY 2,741.00 | JPY 2,751.50 | 4,836,800 |
| 2026-08-13 | JPY 2,717.50 | JPY 2,752.00 | JPY 2,704.00 | JPY 2,750.00 | 3,290,200 |
| 2026-08-12 | JPY 2,763.00 | JPY 2,782.00 | JPY 2,699.50 | JPY 2,704.00 | 3,306,300 |
| 2026-08-10 | JPY 2,758.00 | JPY 2,769.00 | JPY 2,724.00 | JPY 2,763.00 | 3,573,300 |
| 2026-08-07 | JPY 2,720.00 | JPY 2,760.00 | JPY 2,686.50 | JPY 2,760.00 | 4,727,500 |
| 2026-08-06 | JPY 2,650.00 | JPY 2,716.00 | JPY 2,645.50 | JPY 2,684.00 | 4,908,800 |
| 2026-08-05 | JPY 2,633.50 | JPY 2,697.00 | JPY 2,591.50 | JPY 2,622.50 | 10,566,400 |
| 2026-08-04 | JPY 2,705.50 | JPY 2,877.00 | JPY 2,527.00 | JPY 2,583.50 | 17,966,500 |
| 2026-08-03 | JPY 2,697.00 | JPY 2,744.50 | JPY 2,632.00 | JPY 2,717.00 | 3,741,400 |
| 2026-07-31 | JPY 2,731.50 | JPY 2,786.00 | JPY 2,717.50 | JPY 2,745.50 | 3,440,200 |
| 2026-07-30 | JPY 2,767.50 | JPY 2,812.50 | JPY 2,746.00 | JPY 2,793.00 | 3,538,600 |
| 2026-07-29 | JPY 2,777.50 | JPY 2,860.00 | JPY 2,705.00 | JPY 2,817.50 | 4,854,600 |
| 2026-07-28 | JPY 2,832.50 | JPY 2,837.00 | JPY 2,727.00 | JPY 2,746.50 | 3,353,400 |
| 2026-07-27 | JPY 2,831.00 | JPY 2,888.00 | JPY 2,825.00 | JPY 2,882.50 | 2,633,200 |
| 2026-07-24 | JPY 2,775.00 | JPY 2,797.00 | JPY 2,762.00 | JPY 2,797.00 | 2,522,000 |
| 2026-07-23 | JPY 2,735.50 | JPY 2,797.50 | JPY 2,730.00 | JPY 2,796.50 | 2,736,800 |
| 2026-07-22 | JPY 2,790.00 | JPY 2,807.50 | JPY 2,748.00 | JPY 2,763.50 | 3,457,600 |
| 2026-07-21 | JPY 2,694.50 | JPY 2,753.00 | JPY 2,683.00 | JPY 2,753.00 | 3,034,300 |
| 2026-07-17 | JPY 2,714.00 | JPY 2,739.50 | JPY 2,635.50 | JPY 2,680.00 | 2,778,500 |
| 2026-07-16 | JPY 2,721.50 | JPY 2,786.00 | JPY 2,721.00 | JPY 2,750.00 | 2,177,200 |
| 2026-07-15 | JPY 2,760.00 | JPY 2,783.50 | JPY 2,727.50 | JPY 2,770.00 | 2,203,200 |
| 2026-07-14 | JPY 2,742.50 | JPY 2,761.00 | JPY 2,697.00 | JPY 2,738.50 | 3,279,800 |
| 2026-07-13 | JPY 2,739.50 | JPY 2,748.50 | JPY 2,665.50 | JPY 2,703.50 | 2,078,800 |
| 2026-07-10 | JPY 2,760.00 | JPY 2,772.50 | JPY 2,704.00 | JPY 2,713.50 | 2,636,000 |
| 2026-07-09 | JPY 2,707.00 | JPY 2,750.00 | JPY 2,705.00 | JPY 2,724.50 | 3,087,300 |
| 2026-07-08 | JPY 2,728.50 | JPY 2,788.50 | JPY 2,703.50 | JPY 2,704.00 | 3,153,600 |
| 2026-07-07 | JPY 2,814.50 | JPY 2,847.00 | JPY 2,767.50 | JPY 2,778.50 | 3,782,300 |
| 2026-07-06 | JPY 2,749.00 | JPY 2,802.50 | JPY 2,732.00 | JPY 2,793.50 | 2,069,500 |
| 2026-07-03 | JPY 2,691.00 | JPY 2,745.50 | JPY 2,645.50 | JPY 2,745.50 | 2,087,400 |
| 2026-07-02 | JPY 2,649.00 | JPY 2,737.00 | JPY 2,637.00 | JPY 2,682.50 | 2,963,200 |
| 2026-07-01 | JPY 2,720.00 | JPY 2,728.00 | JPY 2,648.00 | JPY 2,660.50 | 2,272,300 |
| 2026-06-30 | JPY 2,731.00 | JPY 2,748.00 | JPY 2,685.50 | JPY 2,685.50 | 3,903,100 |
| 2026-06-29 | JPY 2,721.00 | JPY 2,732.50 | JPY 2,671.50 | JPY 2,704.00 | 2,819,300 |
| 2026-06-26 | JPY 2,787.50 | JPY 2,820.00 | JPY 2,733.50 | JPY 2,751.50 | 3,113,100 |
| 2026-06-25 | JPY 2,835.50 | JPY 2,844.00 | JPY 2,755.00 | JPY 2,755.00 | 2,671,600 |
| 2026-06-24 | JPY 2,784.00 | JPY 2,807.50 | JPY 2,747.50 | JPY 2,768.50 | 3,904,000 |
| 2026-06-23 | JPY 2,832.00 | JPY 2,832.00 | JPY 2,734.00 | JPY 2,734.00 | 2,961,300 |
| 2026-06-22 | JPY 2,813.50 | JPY 2,864.00 | JPY 2,781.00 | JPY 2,838.00 | 2,200,500 |
| 2026-06-19 | JPY 2,870.50 | JPY 2,887.50 | JPY 2,811.50 | JPY 2,846.50 | 8,396,600 |
| 2026-06-18 | JPY 2,860.50 | JPY 2,913.00 | JPY 2,851.50 | JPY 2,855.00 | 2,996,700 |
| 2026-06-17 | JPY 2,875.00 | JPY 2,908.50 | JPY 2,847.00 | JPY 2,855.00 | 2,656,400 |
| 2026-06-16 | JPY 2,878.00 | JPY 2,905.50 | JPY 2,847.00 | JPY 2,869.50 | 2,516,000 |
| 2026-06-15 | JPY 2,786.00 | JPY 2,850.50 | JPY 2,774.50 | JPY 2,843.00 | 2,817,300 |
| 2026-06-12 | JPY 2,751.50 | JPY 2,760.00 | JPY 2,678.00 | JPY 2,707.50 | 4,511,500 |
| 2026-06-11 | JPY 2,698.00 | JPY 2,738.00 | JPY 2,634.50 | JPY 2,701.50 | 3,634,300 |
| 2026-06-10 | JPY 2,821.00 | JPY 2,822.50 | JPY 2,748.00 | JPY 2,775.50 | 2,817,900 |
| 2026-06-09 | JPY 2,853.50 | JPY 2,870.00 | JPY 2,774.00 | JPY 2,803.50 | 3,169,100 |
| 2026-06-08 | JPY 2,785.50 | JPY 2,820.00 | JPY 2,733.00 | JPY 2,753.50 | 4,785,800 |
| 2026-06-05 | JPY 2,912.00 | JPY 2,919.00 | JPY 2,846.50 | JPY 2,885.50 | 2,922,500 |
| 2026-06-04 | JPY 2,962.00 | JPY 2,962.00 | JPY 2,895.00 | JPY 2,910.00 | 2,990,200 |
| 2026-06-03 | JPY 2,977.50 | JPY 3,005.00 | JPY 2,921.00 | JPY 2,965.00 | 4,448,800 |
| 2026-06-02 | JPY 2,752.50 | JPY 3,010.00 | JPY 2,664.50 | JPY 2,931.50 | 12,513,500 |
| 2026-06-01 | JPY 2,865.50 | JPY 2,870.00 | JPY 2,778.00 | JPY 2,789.50 | 3,252,000 |
| 2026-05-29 | JPY 2,835.50 | JPY 2,890.00 | JPY 2,812.00 | JPY 2,842.00 | 8,295,200 |
| 2026-05-28 | JPY 2,759.50 | JPY 2,831.50 | JPY 2,745.00 | JPY 2,810.50 | 4,606,100 |
| 2026-05-27 | JPY 2,779.50 | JPY 2,833.50 | JPY 2,736.50 | JPY 2,756.50 | 4,124,500 |
| 2026-05-26 | JPY 2,747.50 | JPY 2,750.00 | JPY 2,678.00 | JPY 2,699.50 | 3,906,500 |
| 2026-05-25 | JPY 2,745.50 | JPY 2,780.00 | JPY 2,717.00 | JPY 2,747.50 | 3,804,700 |
| 2026-05-22 | JPY 2,738.00 | JPY 2,761.50 | JPY 2,687.50 | JPY 2,700.00 | 3,433,000 |
| 2026-05-21 | JPY 2,701.00 | JPY 2,731.00 | JPY 2,680.50 | JPY 2,702.00 | 4,217,100 |
| 2026-05-20 | JPY 2,790.00 | JPY 2,793.00 | JPY 2,652.00 | JPY 2,662.50 | 3,765,900 |
| 2026-05-19 | JPY 2,827.50 | JPY 2,851.50 | JPY 2,784.00 | JPY 2,806.50 | 3,175,900 |
| 2026-05-18 | JPY 2,900.00 | JPY 2,900.00 | JPY 2,807.00 | JPY 2,810.50 | 3,992,100 |
| 2026-05-15 | JPY 2,920.00 | JPY 2,975.00 | JPY 2,902.00 | JPY 2,928.50 | 6,013,200 |
| 2026-05-14 | JPY 2,880.00 | JPY 2,932.50 | JPY 2,857.50 | JPY 2,870.00 | 4,711,600 |
| 2026-05-13 | JPY 2,929.50 | JPY 2,931.00 | JPY 2,849.50 | JPY 2,894.50 | 4,368,900 |
| 2026-05-12 | JPY 2,855.00 | JPY 2,929.50 | JPY 2,847.00 | JPY 2,870.00 | 5,119,700 |
| 2026-05-11 | JPY 2,873.00 | JPY 2,873.00 | JPY 2,725.00 | JPY 2,839.00 | 10,910,600 |
| 2026-05-08 | JPY 2,700.00 | JPY 2,900.00 | JPY 2,649.00 | JPY 2,814.00 | 13,827,900 |
| 2026-05-07 | JPY 2,724.00 | JPY 2,724.00 | JPY 2,630.00 | JPY 2,700.00 | 7,434,700 |
| 2026-05-01 | JPY 2,593.50 | JPY 2,598.00 | JPY 2,553.00 | JPY 2,588.50 | 2,643,600 |
| 2026-04-30 | JPY 2,563.50 | JPY 2,585.00 | JPY 2,528.50 | JPY 2,553.00 | 4,446,500 |
| 2026-04-28 | JPY 2,568.00 | JPY 2,609.50 | JPY 2,543.50 | JPY 2,597.50 | 4,528,100 |
| 2026-04-27 | JPY 2,522.00 | JPY 2,533.50 | JPY 2,476.50 | JPY 2,491.50 | 4,044,500 |
| 2026-04-24 | JPY 2,595.00 | JPY 2,609.00 | JPY 2,559.00 | JPY 2,559.00 | 2,894,500 |
| 2026-04-23 | JPY 2,573.00 | JPY 2,595.00 | JPY 2,536.00 | JPY 2,537.00 | 3,306,000 |
| 2026-04-22 | JPY 2,635.00 | JPY 2,650.00 | JPY 2,574.50 | JPY 2,581.00 | 4,315,300 |
| 2026-04-21 | JPY 2,654.00 | JPY 2,687.00 | JPY 2,608.00 | JPY 2,641.00 | 3,852,200 |
| 2026-04-20 | JPY 2,600.00 | JPY 2,619.50 | JPY 2,593.00 | JPY 2,615.00 | 2,783,900 |
| 2026-04-17 | JPY 2,608.00 | JPY 2,609.00 | JPY 2,563.50 | JPY 2,571.00 | 3,204,900 |
| 2026-04-16 | JPY 2,746.00 | JPY 2,750.00 | JPY 2,603.50 | JPY 2,607.50 | 6,920,900 |
| 2026-04-15 | JPY 2,788.00 | JPY 2,788.00 | JPY 2,731.50 | JPY 2,751.00 | 2,929,100 |
| 2026-04-14 | JPY 2,726.50 | JPY 2,778.00 | JPY 2,715.00 | JPY 2,749.00 | 4,855,200 |
| 2026-04-13 | JPY 2,670.00 | JPY 2,710.50 | JPY 2,651.50 | JPY 2,676.50 | 2,209,200 |
| 2026-04-10 | JPY 2,700.00 | JPY 2,728.50 | JPY 2,690.00 | JPY 2,698.00 | 3,794,500 |
| 2026-04-09 | JPY 2,696.50 | JPY 2,708.00 | JPY 2,658.00 | JPY 2,673.00 | 3,849,300 |
| 2026-04-08 | JPY 2,655.00 | JPY 2,663.50 | JPY 2,620.50 | JPY 2,658.50 | 5,092,400 |
| 2026-04-07 | JPY 2,524.50 | JPY 2,546.00 | JPY 2,504.50 | JPY 2,505.00 | 2,215,500 |
| 2026-04-06 | JPY 2,550.00 | JPY 2,551.00 | JPY 2,500.00 | JPY 2,509.50 | 2,171,500 |
| 2026-04-03 | JPY 2,574.00 | JPY 2,592.50 | JPY 2,520.00 | JPY 2,520.00 | 3,004,800 |
| 2026-04-02 | JPY 2,652.00 | JPY 2,653.00 | JPY 2,511.50 | JPY 2,511.50 | 4,390,200 |
| 2026-04-01 | JPY 2,602.00 | JPY 2,628.00 | JPY 2,564.50 | JPY 2,624.50 | 4,193,800 |
| 2026-03-31 | JPY 2,405.50 | JPY 2,504.50 | JPY 2,392.50 | JPY 2,457.00 | 7,149,500 |
| 2026-03-30 | JPY 2,433.00 | JPY 2,478.50 | JPY 2,424.00 | JPY 2,462.00 | 5,497,500 |
| 2026-03-27 | JPY 2,549.00 | JPY 2,595.50 | JPY 2,539.00 | JPY 2,583.00 | 4,005,400 |
| 2026-03-26 | JPY 2,629.50 | JPY 2,644.50 | JPY 2,555.50 | JPY 2,578.50 | 4,211,800 |
| 2026-03-25 | JPY 2,553.00 | JPY 2,565.00 | JPY 2,488.00 | JPY 2,535.00 | 4,941,700 |
| 2026-03-24 | JPY 2,531.50 | JPY 2,548.00 | JPY 2,469.00 | JPY 2,503.00 | 4,094,000 |
| 2026-03-23 | JPY 2,451.50 | JPY 2,479.00 | JPY 2,412.00 | JPY 2,426.50 | 4,593,500 |
| 2026-03-19 | JPY 2,644.00 | JPY 2,648.00 | JPY 2,572.00 | JPY 2,580.50 | 4,931,400 |
| 2026-03-18 | JPY 2,649.50 | JPY 2,714.00 | JPY 2,649.50 | JPY 2,713.50 | 3,679,700 |
| 2026-03-17 | JPY 2,660.00 | JPY 2,690.50 | JPY 2,617.50 | JPY 2,632.00 | 2,588,100 |
| 2026-03-16 | JPY 2,632.50 | JPY 2,662.00 | JPY 2,598.50 | JPY 2,600.00 | 3,467,200 |
| 2026-03-13 | JPY 2,655.50 | JPY 2,698.00 | JPY 2,655.50 | JPY 2,682.50 | 3,058,100 |
| 2026-03-12 | JPY 2,736.00 | JPY 2,740.00 | JPY 2,680.00 | JPY 2,705.50 | 3,379,100 |
| 2026-03-11 | JPY 2,804.00 | JPY 2,831.00 | JPY 2,751.50 | JPY 2,763.50 | 3,336,100 |
| 2026-03-10 | JPY 2,720.00 | JPY 2,773.00 | JPY 2,688.00 | JPY 2,754.00 | 4,809,000 |
| 2026-03-09 | JPY 2,621.50 | JPY 2,686.00 | JPY 2,566.00 | JPY 2,670.00 | 5,910,000 |
| 2026-03-06 | JPY 2,773.00 | JPY 2,821.50 | JPY 2,765.50 | JPY 2,821.50 | 3,486,100 |
| 2026-03-05 | JPY 2,882.50 | JPY 2,890.00 | JPY 2,787.50 | JPY 2,823.00 | 5,465,500 |
| 2026-03-04 | JPY 2,830.00 | JPY 2,896.00 | JPY 2,742.50 | JPY 2,799.00 | 5,386,800 |
| 2026-03-03 | JPY 3,083.00 | JPY 3,100.00 | JPY 2,943.00 | JPY 2,976.50 | 4,934,600 |
| 2026-03-02 | JPY 3,050.00 | JPY 3,137.00 | JPY 3,037.00 | JPY 3,128.00 | 3,464,800 |
| 2026-02-27 | JPY 3,102.00 | JPY 3,176.00 | JPY 3,093.00 | JPY 3,176.00 | 5,680,400 |
| 2026-02-26 | JPY 3,131.00 | JPY 3,150.00 | JPY 3,072.00 | JPY 3,083.00 | 5,816,600 |
| 2026-02-25 | JPY 3,102.00 | JPY 3,159.00 | JPY 3,084.00 | JPY 3,103.00 | 6,359,400 |
| 2026-02-24 | JPY 3,089.00 | JPY 3,194.00 | JPY 3,077.00 | JPY 3,132.00 | 5,902,800 |
| 2026-02-20 | JPY 3,018.00 | JPY 3,079.00 | JPY 3,002.00 | JPY 3,046.00 | 6,852,500 |
| 2026-02-19 | JPY 2,932.00 | JPY 3,055.00 | JPY 2,930.00 | JPY 3,033.00 | 5,972,700 |
| 2026-02-18 | JPY 2,976.00 | JPY 3,013.00 | JPY 2,961.00 | JPY 2,971.50 | 5,884,200 |
| 2026-02-17 | JPY 3,012.00 | JPY 3,030.00 | JPY 2,980.50 | JPY 3,007.00 | 5,694,600 |
| 2026-02-16 | JPY 3,097.00 | JPY 3,120.00 | JPY 3,005.00 | JPY 3,041.00 | 6,098,700 |
| 2026-02-13 | JPY 3,199.00 | JPY 3,268.00 | JPY 3,052.00 | JPY 3,137.00 | 13,309,100 |
| 2026-02-12 | JPY 2,782.00 | JPY 3,242.00 | JPY 2,752.00 | JPY 3,242.00 | 15,085,800 |
| 2026-02-10 | JPY 2,720.00 | JPY 2,743.50 | JPY 2,699.50 | JPY 2,742.00 | 7,064,800 |
| 2026-02-09 | JPY 2,709.00 | JPY 2,728.50 | JPY 2,660.00 | JPY 2,698.00 | 6,791,400 |
| 2026-02-06 | JPY 2,573.50 | JPY 2,659.00 | JPY 2,560.50 | JPY 2,659.00 | 5,223,100 |
| 2026-02-05 | JPY 2,608.50 | JPY 2,646.00 | JPY 2,601.50 | JPY 2,607.00 | 5,982,400 |
| 2026-02-04 | JPY 2,469.00 | JPY 2,549.50 | JPY 2,459.50 | JPY 2,540.00 | 4,831,700 |
| 2026-02-03 | JPY 2,380.00 | JPY 2,459.00 | JPY 2,374.50 | JPY 2,459.00 | 3,377,100 |
| 2026-02-02 | JPY 2,398.00 | JPY 2,414.50 | JPY 2,345.00 | JPY 2,345.00 | 3,375,700 |
| 2026-01-30 | JPY 2,343.50 | JPY 2,375.50 | JPY 2,337.50 | JPY 2,369.50 | 3,812,700 |
| 2026-01-29 | JPY 2,297.50 | JPY 2,333.50 | JPY 2,292.00 | JPY 2,328.50 | 4,256,300 |
| 2026-01-28 | JPY 2,314.50 | JPY 2,329.00 | JPY 2,290.50 | JPY 2,298.00 | 3,540,000 |
| 2026-01-27 | JPY 2,330.00 | JPY 2,363.50 | JPY 2,323.00 | JPY 2,349.50 | 2,634,600 |
| 2026-01-26 | JPY 2,326.00 | JPY 2,361.50 | JPY 2,323.00 | JPY 2,341.50 | 4,195,800 |
| 2026-01-23 | JPY 2,400.00 | JPY 2,401.50 | JPY 2,358.00 | JPY 2,373.50 | 2,977,500 |
| 2026-01-22 | JPY 2,416.00 | JPY 2,422.00 | JPY 2,388.00 | JPY 2,388.00 | 2,978,700 |
| 2026-01-21 | JPY 2,352.50 | JPY 2,380.00 | JPY 2,352.50 | JPY 2,378.00 | 4,498,400 |
| 2026-01-20 | JPY 2,451.00 | JPY 2,453.50 | JPY 2,427.00 | JPY 2,429.50 | 3,258,800 |
| 2026-01-19 | JPY 2,469.00 | JPY 2,479.00 | JPY 2,418.50 | JPY 2,451.00 | 3,732,600 |
| 2026-01-16 | JPY 2,461.50 | JPY 2,517.00 | JPY 2,455.00 | JPY 2,517.00 | 4,685,100 |
| 2026-01-15 | JPY 2,400.00 | JPY 2,470.00 | JPY 2,391.00 | JPY 2,461.50 | 5,677,600 |
| 2026-01-14 | JPY 2,367.00 | JPY 2,398.50 | JPY 2,360.50 | JPY 2,381.00 | 4,045,000 |
| 2026-01-13 | JPY 2,400.00 | JPY 2,417.00 | JPY 2,350.50 | JPY 2,367.00 | 4,769,300 |
| 2026-01-09 | JPY 2,360.00 | JPY 2,384.00 | JPY 2,350.00 | JPY 2,371.00 | 3,428,700 |
| 2026-01-08 | JPY 2,335.50 | JPY 2,354.00 | JPY 2,319.50 | JPY 2,344.50 | 4,219,500 |
| 2026-01-07 | JPY 2,300.00 | JPY 2,342.50 | JPY 2,283.50 | JPY 2,332.00 | 4,416,600 |
| 2026-01-06 | JPY 2,258.50 | JPY 2,292.50 | JPY 2,245.50 | JPY 2,287.00 | 4,324,200 |
| 2026-01-05 | JPY 2,235.50 | JPY 2,242.50 | JPY 2,220.00 | JPY 2,242.00 | 3,733,700 |
| 2025-12-30 | JPY 2,205.00 | JPY 2,219.50 | JPY 2,200.50 | JPY 2,216.50 | 2,381,600 |
| 2025-12-29 | JPY 2,200.50 | JPY 2,218.50 | JPY 2,191.00 | JPY 2,210.50 | 2,762,400 |
| 2025-12-26 | JPY 2,229.00 | JPY 2,239.00 | JPY 2,212.50 | JPY 2,219.50 | 1,628,300 |
| 2025-12-25 | JPY 2,234.00 | JPY 2,234.50 | JPY 2,218.00 | JPY 2,226.50 | 1,168,700 |
| 2025-12-24 | JPY 2,252.00 | JPY 2,258.50 | JPY 2,216.00 | JPY 2,224.50 | 3,146,000 |
| 2025-12-23 | JPY 2,261.00 | JPY 2,274.50 | JPY 2,235.00 | JPY 2,252.00 | 3,896,400 |
| 2025-12-22 | JPY 2,300.00 | JPY 2,301.50 | JPY 2,270.50 | JPY 2,296.50 | 4,016,200 |
| 2025-12-19 | JPY 2,235.50 | JPY 2,298.50 | JPY 2,231.00 | JPY 2,286.50 | 6,759,200 |
| 2025-12-18 | JPY 2,226.00 | JPY 2,268.00 | JPY 2,226.00 | JPY 2,229.00 | 3,752,600 |
| 2025-12-17 | JPY 2,250.00 | JPY 2,264.00 | JPY 2,228.50 | JPY 2,245.00 | 5,229,300 |
| 2025-12-16 | JPY 2,333.50 | JPY 2,345.00 | JPY 2,251.00 | JPY 2,251.00 | 6,782,200 |
| 2025-12-15 | JPY 2,245.00 | JPY 2,278.50 | JPY 2,238.50 | JPY 2,256.00 | 6,203,900 |
| 2025-12-12 | JPY 2,276.50 | JPY 2,294.00 | JPY 2,251.50 | JPY 2,270.50 | 6,836,100 |
| 2025-12-11 | JPY 2,322.50 | JPY 2,323.50 | JPY 2,287.50 | JPY 2,287.50 | 2,862,200 |
| 2025-12-10 | JPY 2,312.50 | JPY 2,347.50 | JPY 2,297.00 | JPY 2,310.00 | 4,389,900 |
| 2025-12-09 | JPY 2,237.50 | JPY 2,268.50 | JPY 2,232.50 | JPY 2,243.50 | 2,706,600 |
| 2025-12-08 | JPY 2,260.00 | JPY 2,274.50 | JPY 2,245.50 | JPY 2,260.00 | 4,046,900 |
| 2025-12-05 | JPY 2,260.00 | JPY 2,273.00 | JPY 2,250.00 | JPY 2,250.00 | 3,300,000 |
| 2025-12-04 | JPY 2,266.50 | JPY 2,305.00 | JPY 2,246.50 | JPY 2,298.00 | 3,735,600 |
| 2025-12-03 | JPY 2,278.00 | JPY 2,289.50 | JPY 2,262.50 | JPY 2,270.00 | 2,457,200 |
| 2025-12-02 | JPY 2,277.50 | JPY 2,296.50 | JPY 2,250.00 | JPY 2,273.50 | 4,151,600 |
| 2025-12-01 | JPY 2,300.00 | JPY 2,346.50 | JPY 2,269.00 | JPY 2,279.00 | 3,803,000 |
| 2025-11-28 | JPY 2,225.00 | JPY 2,265.00 | JPY 2,220.00 | JPY 2,254.00 | 3,417,800 |
| 2025-11-27 | JPY 2,208.00 | JPY 2,227.50 | JPY 2,202.50 | JPY 2,221.50 | 3,208,300 |
| 2025-11-26 | JPY 2,160.00 | JPY 2,238.00 | JPY 2,156.00 | JPY 2,218.00 | 5,608,700 |
| 2025-11-25 | JPY 2,165.00 | JPY 2,190.00 | JPY 2,126.50 | JPY 2,126.50 | 6,039,100 |
| 2025-11-21 | JPY 2,075.50 | JPY 2,137.00 | JPY 2,074.00 | JPY 2,128.50 | 7,515,200 |
| 2025-11-20 | JPY 2,047.00 | JPY 2,088.00 | JPY 2,038.00 | JPY 2,066.00 | 3,850,800 |
| 2025-11-19 | JPY 2,005.00 | JPY 2,028.50 | JPY 1,999.50 | JPY 2,008.00 | 4,023,900 |
| 2025-11-18 | JPY 2,032.00 | JPY 2,064.00 | JPY 2,004.50 | JPY 2,004.50 | 3,060,500 |
| 2025-11-17 | JPY 2,071.50 | JPY 2,092.50 | JPY 2,051.50 | JPY 2,054.50 | 3,508,200 |
| 2025-11-14 | JPY 2,076.50 | JPY 2,123.50 | JPY 2,060.00 | JPY 2,116.50 | 3,507,200 |
| 2025-11-13 | JPY 2,110.00 | JPY 2,124.50 | JPY 2,095.00 | JPY 2,104.50 | 3,679,700 |
| 2025-11-12 | JPY 2,121.00 | JPY 2,160.00 | JPY 2,111.00 | JPY 2,112.50 | 4,554,300 |
| 2025-11-11 | JPY 2,110.00 | JPY 2,135.00 | JPY 2,082.50 | JPY 2,123.50 | 3,427,900 |
| 2025-11-10 | JPY 2,137.50 | JPY 2,167.00 | JPY 2,085.00 | JPY 2,105.50 | 6,980,300 |
| 2025-11-07 | JPY 1,967.00 | JPY 2,188.00 | JPY 1,945.00 | JPY 2,067.50 | 8,220,600 |
| 2025-11-06 | JPY 2,002.00 | JPY 2,021.00 | JPY 1,983.00 | JPY 1,983.00 | 3,662,200 |
| 2025-11-05 | JPY 1,991.50 | JPY 2,008.00 | JPY 1,932.50 | JPY 1,988.00 | 4,314,300 |
| 2025-11-04 | JPY 1,995.00 | JPY 2,051.00 | JPY 1,983.50 | JPY 2,019.00 | 3,977,200 |
| 2025-10-31 | JPY 2,030.00 | JPY 2,031.00 | JPY 1,984.00 | JPY 2,000.50 | 4,087,700 |
| 2025-10-30 | JPY 2,046.00 | JPY 2,053.00 | JPY 2,023.00 | JPY 2,043.00 | 3,834,900 |
| 2025-10-29 | JPY 2,100.00 | JPY 2,103.50 | JPY 2,042.50 | JPY 2,058.50 | 3,609,000 |
| 2025-10-28 | JPY 2,115.00 | JPY 2,133.50 | JPY 2,091.00 | JPY 2,098.50 | 3,322,500 |
| 2025-10-27 | JPY 2,121.00 | JPY 2,125.00 | JPY 2,103.00 | JPY 2,111.00 | 4,492,900 |
| 2025-10-24 | JPY 2,065.00 | JPY 2,105.00 | JPY 2,062.00 | JPY 2,105.00 | 3,487,300 |
| 2025-10-23 | JPY 2,090.00 | JPY 2,097.50 | JPY 2,058.00 | JPY 2,064.50 | 4,639,400 |
| 2025-10-22 | JPY 2,070.00 | JPY 2,110.50 | JPY 2,068.50 | JPY 2,109.00 | 5,922,000 |
| 2025-10-21 | JPY 2,080.00 | JPY 2,091.50 | JPY 2,064.00 | JPY 2,065.00 | 3,601,200 |
| 2025-10-20 | JPY 2,061.50 | JPY 2,070.00 | JPY 2,047.50 | JPY 2,069.00 | 3,299,600 |
| 2025-10-17 | JPY 2,041.00 | JPY 2,061.50 | JPY 2,030.50 | JPY 2,037.00 | 4,383,300 |
| 2025-10-16 | JPY 2,050.00 | JPY 2,072.00 | JPY 2,040.00 | JPY 2,052.00 | 4,900,600 |