NHK Spring Co., Ltd. (5991) Price History
Daily open, high, low, close and volume for NHK Spring Co., Ltd. (5991) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 3,787.00 | JPY 3,802.00 | JPY 3,728.00 | JPY 3,785.00 | 742,000 |
| 2026-10-08 | JPY 3,872.00 | JPY 3,890.00 | JPY 3,804.00 | JPY 3,843.00 | 867,800 |
| 2026-10-07 | JPY 3,942.00 | JPY 3,971.00 | JPY 3,855.00 | JPY 3,942.00 | 844,100 |
| 2026-10-06 | JPY 3,709.00 | JPY 3,958.00 | JPY 3,661.00 | JPY 3,899.00 | 1,597,500 |
| 2026-10-05 | JPY 3,578.00 | JPY 3,680.00 | JPY 3,564.00 | JPY 3,661.00 | 1,182,700 |
| 2026-10-02 | JPY 3,453.00 | JPY 3,492.00 | JPY 3,410.00 | JPY 3,461.00 | 589,800 |
| 2026-10-01 | JPY 3,421.00 | JPY 3,499.00 | JPY 3,413.00 | JPY 3,495.00 | 543,400 |
| 2026-09-30 | JPY 3,447.00 | JPY 3,475.00 | JPY 3,419.00 | JPY 3,447.00 | 704,100 |
| 2026-09-29 | JPY 3,372.00 | JPY 3,401.00 | JPY 3,367.00 | JPY 3,386.00 | 408,800 |
| 2026-09-28 | JPY 3,480.00 | JPY 3,481.00 | JPY 3,420.00 | JPY 3,431.00 | 603,100 |
| 2026-09-25 | JPY 3,432.00 | JPY 3,477.00 | JPY 3,392.00 | JPY 3,453.00 | 606,700 |
| 2026-09-24 | JPY 3,452.00 | JPY 3,496.00 | JPY 3,416.00 | JPY 3,430.00 | 767,600 |
| 2026-09-18 | JPY 3,345.00 | JPY 3,388.00 | JPY 3,305.00 | JPY 3,388.00 | 1,299,200 |
| 2026-09-17 | JPY 3,337.00 | JPY 3,341.00 | JPY 3,283.00 | JPY 3,303.00 | 384,300 |
| 2026-09-16 | JPY 3,260.00 | JPY 3,282.00 | JPY 3,244.00 | JPY 3,280.00 | 397,100 |
| 2026-09-15 | JPY 3,229.00 | JPY 3,285.00 | JPY 3,202.00 | JPY 3,249.00 | 528,300 |
| 2026-09-14 | JPY 3,261.00 | JPY 3,272.00 | JPY 3,216.00 | JPY 3,256.00 | 696,400 |
| 2026-09-11 | JPY 3,264.00 | JPY 3,310.00 | JPY 3,261.00 | JPY 3,301.00 | 810,200 |
| 2026-09-10 | JPY 3,315.00 | JPY 3,330.00 | JPY 3,243.00 | JPY 3,330.00 | 574,900 |
| 2026-09-09 | JPY 3,261.00 | JPY 3,343.00 | JPY 3,247.00 | JPY 3,325.00 | 483,700 |
| 2026-09-08 | JPY 3,358.00 | JPY 3,379.00 | JPY 3,261.00 | JPY 3,261.00 | 720,300 |
| 2026-09-07 | JPY 3,418.00 | JPY 3,448.00 | JPY 3,370.00 | JPY 3,428.00 | 554,000 |
| 2026-09-04 | JPY 3,284.00 | JPY 3,330.00 | JPY 3,256.00 | JPY 3,327.00 | 539,500 |
| 2026-09-03 | JPY 3,310.00 | JPY 3,338.00 | JPY 3,271.00 | JPY 3,300.00 | 527,400 |
| 2026-09-02 | JPY 3,339.00 | JPY 3,344.00 | JPY 3,263.00 | JPY 3,286.00 | 593,900 |
| 2026-09-01 | JPY 3,385.00 | JPY 3,411.00 | JPY 3,361.00 | JPY 3,392.00 | 628,900 |
| 2026-08-31 | JPY 3,304.00 | JPY 3,436.00 | JPY 3,270.00 | JPY 3,436.00 | 1,111,100 |
| 2026-08-28 | JPY 3,410.00 | JPY 3,455.00 | JPY 3,314.00 | JPY 3,337.00 | 676,000 |
| 2026-08-27 | JPY 3,506.00 | JPY 3,538.00 | JPY 3,414.00 | JPY 3,414.00 | 508,900 |
| 2026-08-26 | JPY 3,451.00 | JPY 3,480.00 | JPY 3,422.00 | JPY 3,447.00 | 505,500 |
| 2026-08-25 | JPY 3,433.00 | JPY 3,457.00 | JPY 3,365.00 | JPY 3,457.00 | 784,200 |
| 2026-08-24 | JPY 3,470.00 | JPY 3,506.00 | JPY 3,431.00 | JPY 3,454.00 | 458,800 |
| 2026-08-21 | JPY 3,395.00 | JPY 3,496.00 | JPY 3,383.00 | JPY 3,479.00 | 641,400 |
| 2026-08-20 | JPY 3,440.00 | JPY 3,465.00 | JPY 3,397.00 | JPY 3,465.00 | 872,000 |
| 2026-08-19 | JPY 3,538.00 | JPY 3,568.00 | JPY 3,438.00 | JPY 3,446.00 | 582,300 |
| 2026-08-18 | JPY 3,739.00 | JPY 3,797.00 | JPY 3,629.00 | JPY 3,678.00 | 540,000 |
| 2026-08-17 | JPY 3,720.00 | JPY 3,783.00 | JPY 3,707.00 | JPY 3,753.00 | 536,500 |
| 2026-08-14 | JPY 3,728.00 | JPY 3,769.00 | JPY 3,663.00 | JPY 3,713.00 | 826,100 |
| 2026-08-13 | JPY 3,702.00 | JPY 3,710.00 | JPY 3,611.00 | JPY 3,659.00 | 536,900 |
| 2026-08-12 | JPY 3,558.00 | JPY 3,606.00 | JPY 3,490.00 | JPY 3,606.00 | 697,500 |
| 2026-08-10 | JPY 3,555.00 | JPY 3,590.00 | JPY 3,508.00 | JPY 3,549.00 | 703,300 |
| 2026-08-07 | JPY 3,673.00 | JPY 3,745.00 | JPY 3,551.00 | JPY 3,553.00 | 1,076,500 |
| 2026-08-06 | JPY 3,745.00 | JPY 3,805.00 | JPY 3,634.00 | JPY 3,654.00 | 696,600 |
| 2026-08-05 | JPY 3,745.00 | JPY 3,802.00 | JPY 3,690.00 | JPY 3,763.00 | 624,000 |
| 2026-08-04 | JPY 3,538.00 | JPY 3,652.00 | JPY 3,537.00 | JPY 3,605.00 | 784,300 |
| 2026-08-03 | JPY 3,470.00 | JPY 3,556.00 | JPY 3,436.00 | JPY 3,532.00 | 795,600 |
| 2026-07-31 | JPY 3,760.00 | JPY 3,760.00 | JPY 3,533.00 | JPY 3,610.00 | 1,434,400 |
| 2026-07-30 | JPY 3,258.00 | JPY 3,430.00 | JPY 3,252.00 | JPY 3,340.00 | 773,700 |
| 2026-07-29 | JPY 3,505.00 | JPY 3,521.00 | JPY 3,274.00 | JPY 3,328.00 | 963,200 |
| 2026-07-28 | JPY 3,553.00 | JPY 3,590.00 | JPY 3,480.00 | JPY 3,485.00 | 832,800 |
| 2026-07-27 | JPY 3,660.00 | JPY 3,680.00 | JPY 3,558.00 | JPY 3,668.00 | 529,200 |
| 2026-07-24 | JPY 3,717.00 | JPY 3,728.00 | JPY 3,602.00 | JPY 3,659.00 | 708,500 |
| 2026-07-23 | JPY 3,650.00 | JPY 3,829.00 | JPY 3,650.00 | JPY 3,698.00 | 820,400 |
| 2026-07-22 | JPY 3,644.00 | JPY 3,778.00 | JPY 3,624.00 | JPY 3,642.00 | 1,207,800 |
| 2026-07-21 | JPY 3,547.00 | JPY 3,597.00 | JPY 3,458.00 | JPY 3,581.00 | 1,066,600 |
| 2026-07-17 | JPY 3,560.00 | JPY 3,563.00 | JPY 3,368.00 | JPY 3,496.00 | 1,157,800 |
| 2026-07-16 | JPY 3,773.00 | JPY 3,779.00 | JPY 3,626.00 | JPY 3,654.00 | 787,200 |
| 2026-07-15 | JPY 3,913.00 | JPY 3,925.00 | JPY 3,754.00 | JPY 3,843.00 | 557,200 |
| 2026-07-14 | JPY 3,706.00 | JPY 3,789.00 | JPY 3,643.00 | JPY 3,766.00 | 1,323,100 |
| 2026-07-13 | JPY 3,840.00 | JPY 3,845.00 | JPY 3,663.00 | JPY 3,717.00 | 802,200 |
| 2026-07-10 | JPY 3,837.00 | JPY 3,884.00 | JPY 3,791.00 | JPY 3,816.00 | 675,900 |
| 2026-07-09 | JPY 3,822.00 | JPY 3,864.00 | JPY 3,742.00 | JPY 3,784.00 | 654,100 |
| 2026-07-08 | JPY 3,780.00 | JPY 3,857.00 | JPY 3,746.00 | JPY 3,788.00 | 886,700 |
| 2026-07-07 | JPY 4,064.00 | JPY 4,114.00 | JPY 3,883.00 | JPY 3,912.00 | 784,300 |
| 2026-07-06 | JPY 4,141.00 | JPY 4,170.00 | JPY 3,962.00 | JPY 4,064.00 | 837,300 |
| 2026-07-03 | JPY 3,827.00 | JPY 4,110.00 | JPY 3,808.00 | JPY 4,095.00 | 1,046,200 |
| 2026-07-02 | JPY 3,966.00 | JPY 4,052.00 | JPY 3,870.00 | JPY 3,946.00 | 1,121,000 |
| 2026-07-01 | JPY 3,955.00 | JPY 3,994.00 | JPY 3,852.00 | JPY 3,910.00 | 554,000 |
| 2026-06-30 | JPY 3,958.00 | JPY 3,970.00 | JPY 3,828.00 | JPY 3,885.00 | 563,400 |
| 2026-06-29 | JPY 3,984.00 | JPY 3,984.00 | JPY 3,820.00 | JPY 3,925.00 | 653,300 |
| 2026-06-26 | JPY 4,075.00 | JPY 4,089.00 | JPY 3,902.00 | JPY 3,974.00 | 709,400 |
| 2026-06-25 | JPY 4,056.00 | JPY 4,106.00 | JPY 3,990.00 | JPY 4,012.00 | 1,005,000 |
| 2026-06-24 | JPY 4,013.00 | JPY 4,060.00 | JPY 3,877.00 | JPY 3,939.00 | 1,220,500 |
| 2026-06-23 | JPY 4,285.00 | JPY 4,300.00 | JPY 4,043.00 | JPY 4,054.00 | 1,237,500 |
| 2026-06-22 | JPY 4,136.00 | JPY 4,291.00 | JPY 4,083.00 | JPY 4,243.00 | 1,446,600 |
| 2026-06-19 | JPY 4,314.00 | JPY 4,340.00 | JPY 4,060.00 | JPY 4,083.00 | 2,366,500 |
| 2026-06-18 | JPY 3,937.00 | JPY 4,260.00 | JPY 3,888.00 | JPY 4,191.00 | 3,205,600 |
| 2026-06-17 | JPY 3,722.00 | JPY 3,983.00 | JPY 3,720.00 | JPY 3,938.00 | 1,184,400 |
| 2026-06-16 | JPY 3,797.00 | JPY 3,818.00 | JPY 3,685.00 | JPY 3,694.00 | 1,502,400 |
| 2026-06-15 | JPY 3,811.00 | JPY 3,843.00 | JPY 3,734.00 | JPY 3,756.00 | 1,797,700 |
| 2026-06-12 | JPY 3,755.00 | JPY 3,805.00 | JPY 3,650.00 | JPY 3,671.00 | 1,114,800 |
| 2026-06-11 | JPY 3,564.00 | JPY 3,711.00 | JPY 3,513.00 | JPY 3,685.00 | 852,000 |
| 2026-06-10 | JPY 3,920.00 | JPY 3,931.00 | JPY 3,739.00 | JPY 3,774.00 | 1,256,300 |
| 2026-06-09 | JPY 3,953.00 | JPY 4,079.00 | JPY 3,872.00 | JPY 3,977.00 | 1,112,500 |
| 2026-06-08 | JPY 3,801.00 | JPY 3,924.00 | JPY 3,728.00 | JPY 3,841.00 | 1,979,900 |
| 2026-06-05 | JPY 3,916.00 | JPY 4,126.00 | JPY 3,912.00 | JPY 4,049.00 | 1,182,400 |
| 2026-06-04 | JPY 3,930.00 | JPY 4,005.00 | JPY 3,875.00 | JPY 3,986.00 | 1,261,200 |
| 2026-06-03 | JPY 3,940.00 | JPY 4,034.00 | JPY 3,812.00 | JPY 3,930.00 | 1,219,800 |
| 2026-06-02 | JPY 3,580.00 | JPY 3,621.00 | JPY 3,497.00 | JPY 3,590.00 | 961,600 |
| 2026-06-01 | JPY 3,622.00 | JPY 3,653.00 | JPY 3,541.00 | JPY 3,570.00 | 920,400 |
| 2026-05-29 | JPY 3,574.00 | JPY 3,650.00 | JPY 3,543.00 | JPY 3,589.00 | 973,000 |
| 2026-05-28 | JPY 3,512.00 | JPY 3,586.00 | JPY 3,455.00 | JPY 3,534.00 | 967,800 |
| 2026-05-27 | JPY 3,506.00 | JPY 3,594.00 | JPY 3,446.00 | JPY 3,457.00 | 916,600 |
| 2026-05-26 | JPY 3,391.00 | JPY 3,400.00 | JPY 3,302.00 | JPY 3,366.00 | 614,000 |
| 2026-05-25 | JPY 3,314.00 | JPY 3,434.00 | JPY 3,283.00 | JPY 3,417.00 | 762,800 |
| 2026-05-22 | JPY 3,294.00 | JPY 3,326.00 | JPY 3,244.00 | JPY 3,244.00 | 706,900 |
| 2026-05-21 | JPY 3,240.00 | JPY 3,337.00 | JPY 3,210.00 | JPY 3,252.00 | 981,500 |
| 2026-05-20 | JPY 3,208.00 | JPY 3,208.00 | JPY 3,081.00 | JPY 3,113.00 | 710,100 |
| 2026-05-19 | JPY 3,365.00 | JPY 3,397.00 | JPY 3,209.00 | JPY 3,230.00 | 915,500 |
| 2026-05-18 | JPY 3,513.00 | JPY 3,572.00 | JPY 3,294.00 | JPY 3,339.00 | 1,323,100 |
| 2026-05-15 | JPY 3,500.00 | JPY 3,584.00 | JPY 3,471.00 | JPY 3,541.00 | 749,700 |
| 2026-05-14 | JPY 3,540.00 | JPY 3,590.00 | JPY 3,480.00 | JPY 3,500.00 | 1,251,200 |
| 2026-05-13 | JPY 3,476.00 | JPY 3,688.00 | JPY 3,461.00 | JPY 3,593.00 | 3,601,800 |
| 2026-05-12 | JPY 3,445.00 | JPY 3,445.00 | JPY 3,387.00 | JPY 3,445.00 | 1,118,600 |
| 2026-05-11 | JPY 3,001.00 | JPY 3,059.00 | JPY 2,858.00 | JPY 2,944.50 | 2,000,500 |
| 2026-05-08 | JPY 2,837.50 | JPY 2,896.00 | JPY 2,789.50 | JPY 2,895.00 | 1,051,300 |
| 2026-05-07 | JPY 2,912.00 | JPY 2,923.00 | JPY 2,825.50 | JPY 2,857.50 | 1,042,100 |
| 2026-05-01 | JPY 2,852.50 | JPY 2,852.50 | JPY 2,747.50 | JPY 2,747.50 | 653,200 |
| 2026-04-30 | JPY 2,769.00 | JPY 2,948.00 | JPY 2,753.50 | JPY 2,868.00 | 1,019,800 |
| 2026-04-28 | JPY 2,795.00 | JPY 2,800.00 | JPY 2,742.50 | JPY 2,757.50 | 452,000 |
| 2026-04-27 | JPY 2,758.00 | JPY 2,785.50 | JPY 2,720.50 | JPY 2,745.00 | 560,700 |
| 2026-04-24 | JPY 2,838.00 | JPY 2,840.00 | JPY 2,723.00 | JPY 2,785.50 | 888,500 |
| 2026-04-23 | JPY 2,830.50 | JPY 2,908.00 | JPY 2,762.00 | JPY 2,829.50 | 1,388,700 |
| 2026-04-22 | JPY 2,774.50 | JPY 2,833.00 | JPY 2,764.00 | JPY 2,816.00 | 1,063,400 |
| 2026-04-21 | JPY 2,593.00 | JPY 2,784.50 | JPY 2,580.00 | JPY 2,776.00 | 1,234,700 |
| 2026-04-20 | JPY 2,541.50 | JPY 2,568.00 | JPY 2,527.00 | JPY 2,568.00 | 649,400 |
| 2026-04-17 | JPY 2,525.00 | JPY 2,530.00 | JPY 2,495.00 | JPY 2,495.00 | 427,400 |
| 2026-04-16 | JPY 2,531.00 | JPY 2,567.50 | JPY 2,531.00 | JPY 2,555.00 | 465,500 |
| 2026-04-15 | JPY 2,555.00 | JPY 2,571.50 | JPY 2,525.00 | JPY 2,531.50 | 660,000 |
| 2026-04-14 | JPY 2,535.50 | JPY 2,543.00 | JPY 2,480.00 | JPY 2,540.50 | 796,600 |
| 2026-04-13 | JPY 2,517.00 | JPY 2,555.00 | JPY 2,492.00 | JPY 2,507.50 | 747,000 |
| 2026-04-10 | JPY 2,594.50 | JPY 2,601.50 | JPY 2,557.00 | JPY 2,567.00 | 650,100 |
| 2026-04-09 | JPY 2,642.00 | JPY 2,647.00 | JPY 2,586.50 | JPY 2,597.00 | 334,800 |
| 2026-04-08 | JPY 2,674.50 | JPY 2,674.50 | JPY 2,602.50 | JPY 2,626.00 | 543,500 |
| 2026-04-07 | JPY 2,516.00 | JPY 2,520.00 | JPY 2,461.50 | JPY 2,496.50 | 367,200 |
| 2026-04-06 | JPY 2,501.00 | JPY 2,531.00 | JPY 2,496.50 | JPY 2,496.50 | 180,700 |
| 2026-04-03 | JPY 2,495.50 | JPY 2,510.00 | JPY 2,475.50 | JPY 2,499.00 | 344,000 |
| 2026-04-02 | JPY 2,573.00 | JPY 2,588.00 | JPY 2,476.00 | JPY 2,485.00 | 269,300 |
| 2026-04-01 | JPY 2,524.00 | JPY 2,534.00 | JPY 2,487.00 | JPY 2,524.50 | 419,400 |
| 2026-03-31 | JPY 2,434.00 | JPY 2,491.50 | JPY 2,414.00 | JPY 2,424.00 | 510,100 |
| 2026-03-30 | JPY 2,441.50 | JPY 2,483.50 | JPY 2,400.00 | JPY 2,473.50 | 464,900 |
| 2026-03-27 | JPY 2,556.00 | JPY 2,608.50 | JPY 2,542.50 | JPY 2,574.50 | 959,400 |
| 2026-03-26 | JPY 2,677.00 | JPY 2,680.50 | JPY 2,627.50 | JPY 2,656.00 | 519,100 |
| 2026-03-25 | JPY 2,738.00 | JPY 2,738.00 | JPY 2,664.00 | JPY 2,664.00 | 553,300 |
| 2026-03-24 | JPY 2,673.00 | JPY 2,673.00 | JPY 2,621.00 | JPY 2,639.00 | 565,400 |
| 2026-03-23 | JPY 2,603.50 | JPY 2,620.00 | JPY 2,541.50 | JPY 2,573.00 | 760,900 |
| 2026-03-19 | JPY 2,700.00 | JPY 2,709.00 | JPY 2,635.00 | JPY 2,675.00 | 837,700 |
| 2026-03-18 | JPY 2,743.50 | JPY 2,800.00 | JPY 2,728.50 | JPY 2,800.00 | 590,500 |
| 2026-03-17 | JPY 2,713.00 | JPY 2,738.00 | JPY 2,689.00 | JPY 2,693.50 | 387,800 |
| 2026-03-16 | JPY 2,663.00 | JPY 2,697.00 | JPY 2,627.50 | JPY 2,663.00 | 442,300 |
| 2026-03-13 | JPY 2,646.00 | JPY 2,690.00 | JPY 2,623.50 | JPY 2,680.50 | 423,600 |
| 2026-03-12 | JPY 2,740.50 | JPY 2,790.00 | JPY 2,662.50 | JPY 2,696.00 | 456,800 |
| 2026-03-11 | JPY 2,800.00 | JPY 2,816.00 | JPY 2,774.50 | JPY 2,777.50 | 293,900 |
| 2026-03-10 | JPY 2,729.50 | JPY 2,777.50 | JPY 2,708.00 | JPY 2,737.50 | 502,600 |
| 2026-03-09 | JPY 2,624.00 | JPY 2,693.00 | JPY 2,561.00 | JPY 2,660.00 | 864,900 |
| 2026-03-06 | JPY 2,731.00 | JPY 2,811.00 | JPY 2,712.50 | JPY 2,791.50 | 350,400 |
| 2026-03-05 | JPY 2,834.50 | JPY 2,883.50 | JPY 2,766.50 | JPY 2,769.00 | 469,000 |
| 2026-03-04 | JPY 2,749.50 | JPY 2,809.00 | JPY 2,688.50 | JPY 2,734.50 | 529,600 |
| 2026-03-03 | JPY 2,947.50 | JPY 3,029.00 | JPY 2,865.00 | JPY 2,885.50 | 505,400 |
| 2026-03-02 | JPY 2,904.50 | JPY 3,005.00 | JPY 2,904.50 | JPY 3,000.00 | 492,600 |
| 2026-02-27 | JPY 2,963.00 | JPY 3,011.00 | JPY 2,955.50 | JPY 3,010.00 | 362,500 |
| 2026-02-26 | JPY 3,030.00 | JPY 3,038.00 | JPY 2,956.00 | JPY 2,981.50 | 418,500 |
| 2026-02-25 | JPY 3,084.00 | JPY 3,087.00 | JPY 2,982.00 | JPY 2,997.50 | 469,100 |
| 2026-02-24 | JPY 3,004.00 | JPY 3,032.00 | JPY 2,988.00 | JPY 3,014.00 | 585,500 |
| 2026-02-20 | JPY 3,053.00 | JPY 3,057.00 | JPY 2,991.00 | JPY 3,019.00 | 615,300 |
| 2026-02-19 | JPY 3,028.00 | JPY 3,110.00 | JPY 3,019.00 | JPY 3,088.00 | 356,900 |
| 2026-02-18 | JPY 3,029.00 | JPY 3,084.00 | JPY 3,017.00 | JPY 3,031.00 | 307,200 |
| 2026-02-17 | JPY 2,981.00 | JPY 3,056.00 | JPY 2,901.00 | JPY 3,006.00 | 533,600 |
| 2026-02-16 | JPY 3,131.00 | JPY 3,140.00 | JPY 3,051.00 | JPY 3,051.00 | 421,600 |
| 2026-02-13 | JPY 3,170.00 | JPY 3,217.00 | JPY 3,064.00 | JPY 3,113.00 | 1,327,400 |
| 2026-02-12 | JPY 3,179.00 | JPY 3,239.00 | JPY 3,140.00 | JPY 3,227.00 | 838,700 |
| 2026-02-10 | JPY 3,100.00 | JPY 3,148.00 | JPY 3,062.00 | JPY 3,132.00 | 739,400 |
| 2026-02-09 | JPY 3,030.00 | JPY 3,061.00 | JPY 3,005.00 | JPY 3,056.00 | 577,500 |
| 2026-02-06 | JPY 2,860.00 | JPY 2,946.00 | JPY 2,855.00 | JPY 2,946.00 | 561,600 |
| 2026-02-05 | JPY 2,930.00 | JPY 2,951.00 | JPY 2,871.00 | JPY 2,894.00 | 728,900 |
| 2026-02-04 | JPY 2,876.00 | JPY 2,938.50 | JPY 2,852.50 | JPY 2,928.00 | 829,600 |
| 2026-02-03 | JPY 2,769.00 | JPY 2,861.00 | JPY 2,769.00 | JPY 2,852.50 | 875,000 |
| 2026-02-02 | JPY 2,802.00 | JPY 2,823.00 | JPY 2,709.00 | JPY 2,709.00 | 1,074,800 |
| 2026-01-30 | JPY 2,756.00 | JPY 2,821.00 | JPY 2,750.00 | JPY 2,806.00 | 764,800 |
| 2026-01-29 | JPY 2,736.50 | JPY 2,770.00 | JPY 2,705.00 | JPY 2,760.00 | 720,000 |
| 2026-01-28 | JPY 2,674.50 | JPY 2,709.50 | JPY 2,651.00 | JPY 2,695.00 | 521,800 |
| 2026-01-27 | JPY 2,672.00 | JPY 2,694.50 | JPY 2,661.50 | JPY 2,682.00 | 627,200 |
| 2026-01-26 | JPY 2,742.00 | JPY 2,778.50 | JPY 2,671.50 | JPY 2,671.50 | 795,200 |
| 2026-01-23 | JPY 2,823.50 | JPY 2,827.00 | JPY 2,760.50 | JPY 2,770.00 | 971,900 |
| 2026-01-22 | JPY 2,735.00 | JPY 2,812.00 | JPY 2,728.00 | JPY 2,775.00 | 804,200 |
| 2026-01-21 | JPY 2,644.50 | JPY 2,704.50 | JPY 2,643.00 | JPY 2,691.00 | 449,900 |
| 2026-01-20 | JPY 2,709.00 | JPY 2,733.50 | JPY 2,683.50 | JPY 2,694.50 | 645,800 |
| 2026-01-19 | JPY 2,675.00 | JPY 2,745.50 | JPY 2,672.50 | JPY 2,732.00 | 627,600 |
| 2026-01-16 | JPY 2,679.00 | JPY 2,740.50 | JPY 2,652.50 | JPY 2,713.50 | 675,600 |
| 2026-01-15 | JPY 2,636.00 | JPY 2,729.00 | JPY 2,633.50 | JPY 2,665.50 | 825,800 |
| 2026-01-14 | JPY 2,641.50 | JPY 2,653.00 | JPY 2,612.00 | JPY 2,636.00 | 560,500 |
| 2026-01-13 | JPY 2,670.00 | JPY 2,670.00 | JPY 2,609.50 | JPY 2,643.50 | 747,300 |
| 2026-01-09 | JPY 2,565.50 | JPY 2,570.00 | JPY 2,521.00 | JPY 2,558.00 | 522,200 |
| 2026-01-08 | JPY 2,559.50 | JPY 2,585.00 | JPY 2,542.00 | JPY 2,567.00 | 360,500 |
| 2026-01-07 | JPY 2,488.00 | JPY 2,635.00 | JPY 2,477.00 | JPY 2,589.00 | 957,000 |
| 2026-01-06 | JPY 2,565.00 | JPY 2,578.00 | JPY 2,517.50 | JPY 2,529.00 | 597,400 |
| 2026-01-05 | JPY 2,541.00 | JPY 2,582.50 | JPY 2,518.00 | JPY 2,565.00 | 479,600 |
| 2025-12-30 | JPY 2,528.50 | JPY 2,549.50 | JPY 2,497.50 | JPY 2,517.50 | 549,500 |
| 2025-12-29 | JPY 2,547.00 | JPY 2,565.50 | JPY 2,542.00 | JPY 2,560.00 | 445,800 |
| 2025-12-26 | JPY 2,556.00 | JPY 2,557.00 | JPY 2,531.00 | JPY 2,547.00 | 421,300 |
| 2025-12-25 | JPY 2,560.00 | JPY 2,577.50 | JPY 2,528.50 | JPY 2,556.00 | 499,700 |
| 2025-12-24 | JPY 2,532.00 | JPY 2,549.00 | JPY 2,515.00 | JPY 2,522.00 | 417,600 |
| 2025-12-23 | JPY 2,515.00 | JPY 2,545.00 | JPY 2,506.00 | JPY 2,534.00 | 512,000 |
| 2025-12-22 | JPY 2,544.00 | JPY 2,556.00 | JPY 2,523.50 | JPY 2,543.00 | 462,500 |
| 2025-12-19 | JPY 2,483.50 | JPY 2,511.50 | JPY 2,469.00 | JPY 2,494.00 | 923,700 |
| 2025-12-18 | JPY 2,509.50 | JPY 2,523.00 | JPY 2,475.00 | JPY 2,481.50 | 714,500 |
| 2025-12-17 | JPY 2,560.00 | JPY 2,570.00 | JPY 2,523.00 | JPY 2,552.00 | 425,100 |
| 2025-12-16 | JPY 2,595.00 | JPY 2,599.50 | JPY 2,535.00 | JPY 2,535.00 | 494,400 |
| 2025-12-15 | JPY 2,585.00 | JPY 2,625.00 | JPY 2,581.00 | JPY 2,608.50 | 558,400 |
| 2025-12-12 | JPY 2,539.50 | JPY 2,620.00 | JPY 2,527.00 | JPY 2,608.50 | 791,000 |
| 2025-12-11 | JPY 2,591.00 | JPY 2,591.00 | JPY 2,489.50 | JPY 2,522.50 | 678,900 |
| 2025-12-10 | JPY 2,573.50 | JPY 2,588.50 | JPY 2,542.50 | JPY 2,547.00 | 549,100 |
| 2025-12-09 | JPY 2,568.50 | JPY 2,581.50 | JPY 2,527.50 | JPY 2,537.50 | 339,900 |
| 2025-12-08 | JPY 2,551.50 | JPY 2,588.50 | JPY 2,531.50 | JPY 2,562.00 | 690,200 |
| 2025-12-05 | JPY 2,534.50 | JPY 2,539.50 | JPY 2,501.50 | JPY 2,501.50 | 665,600 |
| 2025-12-04 | JPY 2,552.00 | JPY 2,591.00 | JPY 2,514.00 | JPY 2,560.00 | 413,600 |
| 2025-12-03 | JPY 2,566.00 | JPY 2,589.50 | JPY 2,550.00 | JPY 2,551.00 | 838,700 |
| 2025-12-02 | JPY 2,617.00 | JPY 2,637.50 | JPY 2,542.00 | JPY 2,580.50 | 963,700 |
| 2025-12-01 | JPY 2,565.00 | JPY 2,632.00 | JPY 2,560.50 | JPY 2,591.00 | 1,170,700 |
| 2025-11-28 | JPY 2,496.00 | JPY 2,573.50 | JPY 2,480.00 | JPY 2,550.50 | 937,700 |
| 2025-11-27 | JPY 2,448.00 | JPY 2,496.00 | JPY 2,434.00 | JPY 2,482.50 | 674,000 |
| 2025-11-26 | JPY 2,380.00 | JPY 2,413.00 | JPY 2,364.00 | JPY 2,411.00 | 589,200 |
| 2025-11-25 | JPY 2,399.00 | JPY 2,428.50 | JPY 2,364.00 | JPY 2,378.00 | 986,600 |
| 2025-11-21 | JPY 2,326.50 | JPY 2,356.50 | JPY 2,294.00 | JPY 2,318.50 | 1,210,900 |
| 2025-11-20 | JPY 2,425.50 | JPY 2,426.50 | JPY 2,341.50 | JPY 2,364.00 | 918,500 |
| 2025-11-19 | JPY 2,354.50 | JPY 2,373.50 | JPY 2,314.00 | JPY 2,325.50 | 775,300 |
| 2025-11-18 | JPY 2,371.00 | JPY 2,420.50 | JPY 2,307.50 | JPY 2,317.50 | 1,323,800 |
| 2025-11-17 | JPY 2,236.50 | JPY 2,363.50 | JPY 2,222.00 | JPY 2,363.50 | 1,962,100 |
| 2025-11-14 | JPY 2,285.00 | JPY 2,306.50 | JPY 2,120.00 | JPY 2,248.00 | 4,147,500 |
| 2025-11-13 | JPY 2,418.00 | JPY 2,418.00 | JPY 2,418.00 | JPY 2,418.00 | 264,800 |
| 2025-11-12 | JPY 2,830.50 | JPY 2,935.50 | JPY 2,803.00 | JPY 2,918.00 | 1,447,500 |
| 2025-11-11 | JPY 2,840.00 | JPY 2,886.00 | JPY 2,820.00 | JPY 2,830.50 | 1,370,900 |
| 2025-11-10 | JPY 2,809.50 | JPY 2,857.00 | JPY 2,800.00 | JPY 2,816.50 | 1,508,300 |
| 2025-11-07 | JPY 2,774.50 | JPY 2,814.50 | JPY 2,763.50 | JPY 2,790.00 | 1,000,900 |
| 2025-11-06 | JPY 2,857.00 | JPY 2,868.00 | JPY 2,829.50 | JPY 2,842.00 | 878,700 |
| 2025-11-05 | JPY 2,787.50 | JPY 2,813.50 | JPY 2,676.50 | JPY 2,812.50 | 1,488,700 |
| 2025-11-04 | JPY 2,849.00 | JPY 2,900.00 | JPY 2,821.00 | JPY 2,831.00 | 1,834,200 |
| 2025-10-31 | JPY 2,930.50 | JPY 2,946.00 | JPY 2,843.00 | JPY 2,899.00 | 1,039,100 |
| 2025-10-30 | JPY 2,898.50 | JPY 2,954.50 | JPY 2,880.00 | JPY 2,930.50 | 2,668,200 |
| 2025-10-29 | JPY 2,860.00 | JPY 2,906.50 | JPY 2,829.00 | JPY 2,875.50 | 1,142,900 |
| 2025-10-28 | JPY 2,898.50 | JPY 2,922.50 | JPY 2,810.00 | JPY 2,810.00 | 1,134,100 |
| 2025-10-27 | JPY 2,940.00 | JPY 2,977.50 | JPY 2,871.50 | JPY 2,919.50 | 1,493,200 |
| 2025-10-24 | JPY 2,863.50 | JPY 2,888.00 | JPY 2,823.00 | JPY 2,874.00 | 1,160,700 |
| 2025-10-23 | JPY 2,787.00 | JPY 2,841.50 | JPY 2,780.00 | JPY 2,834.50 | 1,072,300 |
| 2025-10-22 | JPY 2,770.50 | JPY 2,833.00 | JPY 2,746.50 | JPY 2,825.50 | 1,081,600 |
| 2025-10-21 | JPY 2,749.50 | JPY 2,803.50 | JPY 2,719.00 | JPY 2,735.00 | 928,500 |
| 2025-10-20 | JPY 2,697.50 | JPY 2,716.00 | JPY 2,652.50 | JPY 2,716.00 | 802,200 |
| 2025-10-17 | JPY 2,639.00 | JPY 2,716.00 | JPY 2,603.00 | JPY 2,638.50 | 1,551,600 |
| 2025-10-16 | JPY 2,566.50 | JPY 2,637.50 | JPY 2,566.00 | JPY 2,626.50 | 1,278,500 |
| 2025-10-15 | JPY 2,442.50 | JPY 2,542.00 | JPY 2,435.50 | JPY 2,533.00 | 1,084,400 |
| 2025-10-14 | JPY 2,489.00 | JPY 2,546.00 | JPY 2,412.00 | JPY 2,416.50 | 1,513,800 |
| 2025-10-10 | JPY 2,575.50 | JPY 2,615.00 | JPY 2,535.50 | JPY 2,552.00 | 1,076,100 |
| 2025-10-09 | JPY 2,514.50 | JPY 2,627.50 | JPY 2,499.50 | JPY 2,620.50 | 1,442,900 |