ARCHION Corporation (543A) Price History
Daily open, high, low, close and volume for ARCHION Corporation (543A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 292.00 | JPY 296.00 | JPY 284.00 | JPY 284.00 | 19,767,400 |
| 2026-10-08 | JPY 293.00 | JPY 297.00 | JPY 289.00 | JPY 295.00 | 21,129,700 |
| 2026-10-07 | JPY 288.00 | JPY 295.00 | JPY 286.00 | JPY 292.00 | 30,001,900 |
| 2026-10-06 | JPY 283.00 | JPY 288.00 | JPY 280.00 | JPY 285.00 | 21,218,100 |
| 2026-10-05 | JPY 283.00 | JPY 286.00 | JPY 278.00 | JPY 279.00 | 16,769,600 |
| 2026-10-02 | JPY 287.00 | JPY 288.00 | JPY 280.00 | JPY 280.00 | 15,016,700 |
| 2026-10-01 | JPY 283.00 | JPY 290.00 | JPY 280.00 | JPY 288.00 | 14,344,700 |
| 2026-09-30 | JPY 282.00 | JPY 287.00 | JPY 280.00 | JPY 285.00 | 45,240,900 |
| 2026-09-29 | JPY 282.00 | JPY 287.00 | JPY 278.00 | JPY 281.00 | 12,771,900 |
| 2026-09-28 | JPY 290.00 | JPY 291.00 | JPY 284.00 | JPY 289.00 | 16,059,700 |
| 2026-09-25 | JPY 289.00 | JPY 296.00 | JPY 288.00 | JPY 294.00 | 34,292,800 |
| 2026-09-24 | JPY 284.00 | JPY 286.00 | JPY 279.00 | JPY 286.00 | 20,460,800 |
| 2026-09-18 | JPY 281.00 | JPY 284.00 | JPY 276.00 | JPY 284.00 | 41,233,700 |
| 2026-09-17 | JPY 276.00 | JPY 282.00 | JPY 276.00 | JPY 282.00 | 29,784,300 |
| 2026-09-16 | JPY 273.00 | JPY 275.00 | JPY 270.00 | JPY 274.00 | 23,813,900 |
| 2026-09-15 | JPY 273.00 | JPY 274.00 | JPY 266.00 | JPY 271.00 | 20,202,200 |
| 2026-09-14 | JPY 267.00 | JPY 274.00 | JPY 264.00 | JPY 274.00 | 18,185,300 |
| 2026-09-11 | JPY 265.00 | JPY 269.00 | JPY 263.00 | JPY 269.00 | 17,981,100 |
| 2026-09-10 | JPY 267.00 | JPY 271.00 | JPY 266.00 | JPY 269.00 | 15,260,200 |
| 2026-09-09 | JPY 270.00 | JPY 271.00 | JPY 266.00 | JPY 268.00 | 16,319,200 |
| 2026-09-08 | JPY 275.00 | JPY 275.00 | JPY 271.00 | JPY 271.00 | 20,543,900 |
| 2026-09-07 | JPY 276.00 | JPY 278.00 | JPY 272.00 | JPY 276.00 | 24,701,200 |
| 2026-09-04 | JPY 285.00 | JPY 286.00 | JPY 278.00 | JPY 280.00 | 11,342,800 |
| 2026-09-03 | JPY 281.00 | JPY 289.00 | JPY 280.00 | JPY 282.00 | 19,554,000 |
| 2026-09-02 | JPY 283.00 | JPY 284.00 | JPY 278.00 | JPY 279.00 | 21,705,700 |
| 2026-09-01 | JPY 276.00 | JPY 289.00 | JPY 275.00 | JPY 289.00 | 30,107,500 |
| 2026-08-31 | JPY 275.00 | JPY 277.00 | JPY 272.00 | JPY 276.00 | 15,375,500 |
| 2026-08-28 | JPY 274.00 | JPY 277.00 | JPY 272.00 | JPY 275.00 | 20,041,300 |
| 2026-08-27 | JPY 274.00 | JPY 277.00 | JPY 271.00 | JPY 274.00 | 20,075,300 |
| 2026-08-26 | JPY 271.00 | JPY 274.00 | JPY 270.00 | JPY 273.00 | 10,855,500 |
| 2026-08-25 | JPY 273.00 | JPY 275.00 | JPY 270.00 | JPY 271.00 | 19,439,800 |
| 2026-08-24 | JPY 284.00 | JPY 286.00 | JPY 273.00 | JPY 273.00 | 19,544,100 |
| 2026-08-21 | JPY 276.00 | JPY 282.00 | JPY 274.00 | JPY 280.00 | 18,073,800 |
| 2026-08-20 | JPY 278.00 | JPY 280.00 | JPY 271.00 | JPY 276.00 | 20,431,200 |
| 2026-08-19 | JPY 284.00 | JPY 286.00 | JPY 273.00 | JPY 275.00 | 30,706,200 |
| 2026-08-18 | JPY 285.00 | JPY 287.00 | JPY 279.00 | JPY 283.00 | 22,753,500 |
| 2026-08-17 | JPY 280.00 | JPY 292.00 | JPY 279.00 | JPY 287.00 | 49,732,700 |
| 2026-08-14 | JPY 273.00 | JPY 279.00 | JPY 269.00 | JPY 276.00 | 27,695,300 |
| 2026-08-13 | JPY 275.00 | JPY 279.00 | JPY 270.00 | JPY 272.00 | 41,956,600 |
| 2026-08-12 | JPY 277.00 | JPY 278.00 | JPY 270.00 | JPY 271.00 | 17,467,100 |
| 2026-08-10 | JPY 275.00 | JPY 280.00 | JPY 270.00 | JPY 275.00 | 16,808,600 |
| 2026-08-07 | JPY 270.00 | JPY 286.00 | JPY 269.00 | JPY 277.00 | 58,185,400 |
| 2026-08-06 | JPY 266.00 | JPY 272.00 | JPY 265.00 | JPY 269.00 | 16,255,900 |
| 2026-08-05 | JPY 265.00 | JPY 273.00 | JPY 264.00 | JPY 267.00 | 29,320,500 |
| 2026-08-04 | JPY 266.00 | JPY 268.00 | JPY 261.00 | JPY 261.00 | 15,347,900 |
| 2026-08-03 | JPY 264.00 | JPY 267.00 | JPY 257.00 | JPY 266.00 | 28,194,500 |
| 2026-07-31 | JPY 270.00 | JPY 274.00 | JPY 264.00 | JPY 267.00 | 31,701,800 |
| 2026-07-30 | JPY 280.00 | JPY 280.00 | JPY 268.00 | JPY 274.00 | 42,950,200 |
| 2026-07-29 | JPY 266.00 | JPY 280.00 | JPY 263.00 | JPY 280.00 | 195,902,700 |
| 2026-07-28 | JPY 288.00 | JPY 292.00 | JPY 284.00 | JPY 290.00 | 22,681,400 |
| 2026-07-27 | JPY 278.00 | JPY 294.00 | JPY 272.00 | JPY 293.00 | 48,031,100 |
| 2026-07-24 | JPY 303.00 | JPY 304.00 | JPY 280.00 | JPY 280.00 | 13,631,700 |
| 2026-07-23 | JPY 285.00 | JPY 322.00 | JPY 284.00 | JPY 300.00 | 29,132,300 |
| 2026-07-22 | JPY 300.00 | JPY 306.00 | JPY 297.00 | JPY 304.00 | 5,578,200 |
| 2026-07-21 | JPY 298.00 | JPY 308.00 | JPY 295.00 | JPY 301.00 | 4,972,300 |
| 2026-07-17 | JPY 297.00 | JPY 300.00 | JPY 288.00 | JPY 295.00 | 5,265,600 |
| 2026-07-16 | JPY 301.00 | JPY 303.00 | JPY 292.00 | JPY 295.00 | 2,879,300 |
| 2026-07-15 | JPY 299.00 | JPY 301.00 | JPY 295.00 | JPY 301.00 | 3,266,100 |
| 2026-07-14 | JPY 308.00 | JPY 310.00 | JPY 296.00 | JPY 296.00 | 4,299,300 |
| 2026-07-13 | JPY 313.00 | JPY 313.00 | JPY 302.00 | JPY 307.00 | 3,719,400 |
| 2026-07-10 | JPY 306.00 | JPY 313.00 | JPY 304.00 | JPY 313.00 | 3,616,000 |
| 2026-07-09 | JPY 305.00 | JPY 306.00 | JPY 298.00 | JPY 304.00 | 2,662,500 |
| 2026-07-08 | JPY 315.00 | JPY 317.00 | JPY 302.00 | JPY 307.00 | 4,365,100 |
| 2026-07-07 | JPY 296.00 | JPY 309.00 | JPY 292.00 | JPY 309.00 | 4,074,900 |
| 2026-07-06 | JPY 307.00 | JPY 314.00 | JPY 291.00 | JPY 296.00 | 7,292,300 |
| 2026-07-03 | JPY 303.00 | JPY 313.00 | JPY 298.00 | JPY 313.00 | 5,351,300 |
| 2026-07-02 | JPY 288.00 | JPY 302.00 | JPY 286.00 | JPY 298.00 | 5,032,200 |
| 2026-07-01 | JPY 287.00 | JPY 289.00 | JPY 276.00 | JPY 289.00 | 7,456,700 |
| 2026-06-30 | JPY 292.00 | JPY 292.00 | JPY 284.00 | JPY 289.00 | 2,844,400 |
| 2026-06-29 | JPY 283.00 | JPY 292.00 | JPY 281.00 | JPY 291.00 | 5,008,500 |
| 2026-06-26 | JPY 283.00 | JPY 287.00 | JPY 277.00 | JPY 278.00 | 6,590,400 |
| 2026-06-25 | JPY 286.00 | JPY 287.00 | JPY 281.00 | JPY 282.00 | 4,892,900 |
| 2026-06-24 | JPY 285.00 | JPY 289.00 | JPY 281.00 | JPY 285.00 | 5,202,500 |
| 2026-06-23 | JPY 297.00 | JPY 297.00 | JPY 283.00 | JPY 285.00 | 7,040,200 |
| 2026-06-22 | JPY 296.00 | JPY 305.00 | JPY 294.00 | JPY 298.00 | 4,572,600 |
| 2026-06-19 | JPY 298.00 | JPY 298.00 | JPY 287.00 | JPY 292.00 | 16,622,900 |
| 2026-06-18 | JPY 301.00 | JPY 316.00 | JPY 296.00 | JPY 300.00 | 8,353,600 |
| 2026-06-17 | JPY 303.00 | JPY 304.00 | JPY 295.00 | JPY 298.00 | 3,806,100 |
| 2026-06-16 | JPY 306.00 | JPY 308.00 | JPY 295.00 | JPY 298.00 | 5,006,800 |
| 2026-06-15 | JPY 294.00 | JPY 303.00 | JPY 290.00 | JPY 299.00 | 4,859,900 |
| 2026-06-12 | JPY 285.00 | JPY 288.00 | JPY 277.00 | JPY 284.00 | 5,699,200 |
| 2026-06-11 | JPY 292.00 | JPY 293.00 | JPY 276.00 | JPY 277.00 | 12,919,500 |
| 2026-06-10 | JPY 298.00 | JPY 301.00 | JPY 295.00 | JPY 295.00 | 4,307,200 |
| 2026-06-09 | JPY 305.00 | JPY 310.00 | JPY 296.00 | JPY 296.00 | 6,768,100 |
| 2026-06-08 | JPY 310.00 | JPY 313.00 | JPY 300.00 | JPY 300.00 | 4,989,400 |
| 2026-06-05 | JPY 318.00 | JPY 321.00 | JPY 311.00 | JPY 312.00 | 2,906,000 |
| 2026-06-04 | JPY 330.00 | JPY 335.00 | JPY 316.00 | JPY 316.00 | 4,529,800 |
| 2026-06-03 | JPY 330.00 | JPY 343.00 | JPY 326.00 | JPY 329.00 | 4,779,900 |
| 2026-06-02 | JPY 330.00 | JPY 341.00 | JPY 325.00 | JPY 330.00 | 5,339,700 |
| 2026-06-01 | JPY 355.00 | JPY 362.00 | JPY 333.00 | JPY 334.00 | 6,550,000 |
| 2026-05-29 | JPY 358.00 | JPY 365.00 | JPY 350.00 | JPY 351.00 | 33,939,900 |
| 2026-05-28 | JPY 368.00 | JPY 374.00 | JPY 360.00 | JPY 365.00 | 2,544,800 |
| 2026-05-27 | JPY 373.00 | JPY 385.00 | JPY 366.00 | JPY 368.00 | 5,124,900 |
| 2026-05-26 | JPY 398.00 | JPY 399.00 | JPY 367.00 | JPY 368.00 | 7,517,400 |
| 2026-05-25 | JPY 436.00 | JPY 438.00 | JPY 402.00 | JPY 403.00 | 10,138,200 |
| 2026-05-22 | JPY 427.00 | JPY 445.00 | JPY 422.00 | JPY 440.00 | 14,243,500 |
| 2026-05-21 | JPY 399.00 | JPY 414.00 | JPY 384.00 | JPY 411.00 | 11,933,500 |
| 2026-05-20 | JPY 393.00 | JPY 395.00 | JPY 379.00 | JPY 395.00 | 7,011,300 |
| 2026-05-19 | JPY 367.00 | JPY 389.00 | JPY 363.00 | JPY 383.00 | 8,175,000 |
| 2026-05-18 | JPY 368.00 | JPY 370.00 | JPY 350.00 | JPY 354.00 | 7,629,000 |
| 2026-05-15 | JPY 320.00 | JPY 368.00 | JPY 320.00 | JPY 365.00 | 15,915,400 |
| 2026-05-14 | JPY 315.00 | JPY 339.00 | JPY 315.00 | JPY 336.00 | 10,154,700 |
| 2026-05-13 | JPY 297.00 | JPY 322.00 | JPY 296.00 | JPY 312.00 | 8,090,900 |
| 2026-05-12 | JPY 294.00 | JPY 305.00 | JPY 294.00 | JPY 300.00 | 4,325,500 |
| 2026-05-11 | JPY 294.00 | JPY 303.00 | JPY 290.00 | JPY 296.00 | 6,258,100 |
| 2026-05-08 | JPY 306.00 | JPY 308.00 | JPY 295.00 | JPY 295.00 | 7,068,700 |
| 2026-05-07 | JPY 308.00 | JPY 313.00 | JPY 295.00 | JPY 303.00 | 9,794,800 |
| 2026-05-01 | JPY 300.00 | JPY 307.00 | JPY 296.00 | JPY 303.00 | 6,151,600 |
| 2026-04-30 | JPY 318.00 | JPY 318.00 | JPY 302.00 | JPY 303.00 | 8,984,300 |
| 2026-04-28 | JPY 330.00 | JPY 346.00 | JPY 323.00 | JPY 326.00 | 9,618,800 |
| 2026-04-27 | JPY 338.00 | JPY 339.00 | JPY 316.00 | JPY 316.00 | 11,384,800 |
| 2026-04-24 | JPY 353.00 | JPY 355.00 | JPY 339.00 | JPY 340.00 | 6,132,000 |
| 2026-04-23 | JPY 360.00 | JPY 361.00 | JPY 352.00 | JPY 355.00 | 3,676,400 |
| 2026-04-22 | JPY 365.00 | JPY 368.00 | JPY 353.00 | JPY 360.00 | 6,258,100 |
| 2026-04-21 | JPY 386.00 | JPY 387.00 | JPY 369.00 | JPY 369.00 | 6,802,500 |
| 2026-04-20 | JPY 391.00 | JPY 391.00 | JPY 385.00 | JPY 385.00 | 3,483,200 |
| 2026-04-17 | JPY 389.00 | JPY 391.00 | JPY 387.00 | JPY 387.00 | 5,154,700 |
| 2026-04-16 | JPY 404.00 | JPY 405.00 | JPY 388.00 | JPY 388.00 | 7,136,800 |
| 2026-04-15 | JPY 408.00 | JPY 410.00 | JPY 401.00 | JPY 402.00 | 4,146,500 |
| 2026-04-14 | JPY 420.00 | JPY 424.00 | JPY 405.00 | JPY 408.00 | 4,508,000 |
| 2026-04-13 | JPY 400.00 | JPY 428.00 | JPY 396.00 | JPY 428.00 | 8,558,600 |
| 2026-04-10 | JPY 412.00 | JPY 420.00 | JPY 397.00 | JPY 398.00 | 10,919,400 |
| 2026-04-09 | JPY 430.00 | JPY 432.00 | JPY 408.00 | JPY 412.00 | 12,528,600 |
| 2026-04-08 | JPY 455.00 | JPY 465.00 | JPY 412.00 | JPY 432.00 | 20,569,600 |
| 2026-04-07 | JPY 480.00 | JPY 483.00 | JPY 433.00 | JPY 441.00 | 19,651,600 |
| 2026-04-06 | JPY 539.00 | JPY 562.00 | JPY 439.00 | JPY 475.00 | 42,787,700 |
| 2026-04-03 | JPY 466.00 | JPY 528.00 | JPY 452.00 | JPY 519.00 | 24,584,300 |
| 2026-04-02 | JPY 452.00 | JPY 465.00 | JPY 438.00 | JPY 465.00 | 11,598,300 |
| 2026-04-01 | JPY 400.00 | JPY 431.00 | JPY 394.00 | JPY 431.00 | 10,246,600 |
| 2026-03-31 | JPY 387.00 | JPY 387.00 | JPY 387.00 | JPY 387.00 | 0 |
| 2026-03-30 | JPY 387.00 | JPY 387.00 | JPY 387.00 | JPY 387.00 | 0 |
| 2026-03-27 | JPY 399.00 | JPY 406.00 | JPY 386.00 | JPY 387.00 | 6,924,300 |
| 2026-03-26 | JPY 410.00 | JPY 416.00 | JPY 406.00 | JPY 409.00 | 4,144,800 |
| 2026-03-25 | JPY 415.00 | JPY 421.00 | JPY 413.00 | JPY 416.00 | 3,304,400 |
| 2026-03-24 | JPY 408.00 | JPY 412.00 | JPY 401.00 | JPY 409.00 | 3,909,200 |
| 2026-03-23 | JPY 387.00 | JPY 402.00 | JPY 381.00 | JPY 400.00 | 4,326,000 |
| 2026-03-19 | JPY 407.00 | JPY 409.00 | JPY 393.00 | JPY 395.00 | 5,952,400 |
| 2026-03-18 | JPY 384.00 | JPY 413.00 | JPY 382.00 | JPY 409.00 | 6,072,400 |
| 2026-03-17 | JPY 381.00 | JPY 381.00 | JPY 375.00 | JPY 378.00 | 3,237,100 |
| 2026-03-16 | JPY 380.00 | JPY 381.00 | JPY 374.00 | JPY 376.00 | 3,283,100 |
| 2026-03-13 | JPY 386.00 | JPY 391.00 | JPY 381.00 | JPY 381.00 | 3,570,400 |
| 2026-03-12 | JPY 401.00 | JPY 405.00 | JPY 391.00 | JPY 394.00 | 3,980,800 |
| 2026-03-11 | JPY 419.00 | JPY 423.00 | JPY 405.00 | JPY 405.00 | 3,306,300 |
| 2026-03-10 | JPY 408.00 | JPY 413.00 | JPY 402.00 | JPY 411.00 | 3,480,500 |
| 2026-03-09 | JPY 406.00 | JPY 409.00 | JPY 392.00 | JPY 400.00 | 6,300,800 |
| 2026-03-06 | JPY 413.00 | JPY 423.00 | JPY 413.00 | JPY 414.00 | 3,064,600 |
| 2026-03-05 | JPY 418.00 | JPY 422.00 | JPY 413.00 | JPY 419.00 | 3,944,800 |
| 2026-03-04 | JPY 412.00 | JPY 415.00 | JPY 399.00 | JPY 404.00 | 5,463,900 |
| 2026-03-03 | JPY 439.00 | JPY 440.00 | JPY 419.00 | JPY 419.00 | 6,242,500 |
| 2026-03-02 | JPY 445.00 | JPY 454.00 | JPY 441.00 | JPY 453.00 | 3,256,500 |
| 2026-02-27 | JPY 444.00 | JPY 457.00 | JPY 441.00 | JPY 457.00 | 2,922,800 |
| 2026-02-26 | JPY 442.00 | JPY 447.00 | JPY 440.00 | JPY 440.00 | 2,231,500 |
| 2026-02-25 | JPY 440.00 | JPY 442.00 | JPY 436.00 | JPY 440.00 | 1,680,500 |
| 2026-02-24 | JPY 438.00 | JPY 445.00 | JPY 432.00 | JPY 440.00 | 3,599,400 |
| 2026-02-20 | JPY 459.00 | JPY 463.00 | JPY 442.00 | JPY 444.00 | 4,417,700 |
| 2026-02-19 | JPY 460.00 | JPY 464.00 | JPY 452.00 | JPY 462.00 | 3,854,900 |
| 2026-02-18 | JPY 467.00 | JPY 467.00 | JPY 456.00 | JPY 458.00 | 3,669,200 |
| 2026-02-17 | JPY 467.00 | JPY 477.00 | JPY 464.00 | JPY 471.00 | 2,403,600 |
| 2026-02-16 | JPY 467.00 | JPY 469.00 | JPY 458.00 | JPY 462.00 | 2,767,900 |
| 2026-02-13 | JPY 466.00 | JPY 481.00 | JPY 461.00 | JPY 466.00 | 5,782,100 |
| 2026-02-12 | JPY 474.00 | JPY 475.00 | JPY 468.00 | JPY 471.00 | 2,787,800 |
| 2026-02-10 | JPY 478.00 | JPY 493.00 | JPY 464.00 | JPY 469.00 | 7,989,500 |
| 2026-02-09 | JPY 479.00 | JPY 482.00 | JPY 468.00 | JPY 478.00 | 3,608,400 |
| 2026-02-06 | JPY 460.00 | JPY 472.00 | JPY 454.00 | JPY 463.00 | 3,945,200 |
| 2026-02-05 | JPY 472.00 | JPY 475.00 | JPY 457.00 | JPY 463.00 | 7,078,700 |
| 2026-02-04 | JPY 453.00 | JPY 492.00 | JPY 449.00 | JPY 485.00 | 8,783,900 |
| 2026-02-03 | JPY 441.00 | JPY 460.00 | JPY 438.00 | JPY 449.00 | 6,977,400 |
| 2026-02-02 | JPY 430.00 | JPY 449.00 | JPY 419.00 | JPY 441.00 | 8,848,900 |
| 2026-01-30 | JPY 424.00 | JPY 438.00 | JPY 403.00 | JPY 416.00 | 12,549,900 |
| 2026-01-29 | JPY 385.00 | JPY 433.00 | JPY 379.00 | JPY 416.00 | 12,048,300 |
| 2026-01-28 | JPY 386.00 | JPY 390.00 | JPY 384.00 | JPY 386.00 | 3,086,600 |
| 2026-01-27 | JPY 391.00 | JPY 393.00 | JPY 385.00 | JPY 390.00 | 2,614,400 |
| 2026-01-26 | JPY 396.00 | JPY 398.00 | JPY 392.00 | JPY 394.00 | 3,209,200 |
| 2026-01-23 | JPY 410.00 | JPY 410.00 | JPY 400.00 | JPY 403.00 | 2,533,000 |
| 2026-01-22 | JPY 411.00 | JPY 414.00 | JPY 406.00 | JPY 406.00 | 2,286,600 |
| 2026-01-21 | JPY 400.00 | JPY 409.00 | JPY 399.00 | JPY 406.00 | 3,037,100 |
| 2026-01-20 | JPY 408.00 | JPY 411.00 | JPY 405.00 | JPY 407.00 | 1,632,300 |
| 2026-01-19 | JPY 415.00 | JPY 417.00 | JPY 401.00 | JPY 408.00 | 2,869,400 |
| 2026-01-16 | JPY 404.00 | JPY 415.00 | JPY 403.00 | JPY 413.00 | 2,930,200 |
| 2026-01-15 | JPY 405.00 | JPY 408.00 | JPY 400.00 | JPY 405.00 | 2,213,300 |
| 2026-01-14 | JPY 403.00 | JPY 406.00 | JPY 400.00 | JPY 405.00 | 2,557,900 |
| 2026-01-13 | JPY 409.00 | JPY 411.00 | JPY 404.00 | JPY 404.00 | 3,699,500 |
| 2026-01-09 | JPY 400.00 | JPY 407.00 | JPY 398.00 | JPY 404.00 | 4,884,400 |
| 2026-01-08 | JPY 387.00 | JPY 395.00 | JPY 385.00 | JPY 393.00 | 3,376,200 |
| 2026-01-07 | JPY 395.00 | JPY 398.00 | JPY 387.00 | JPY 391.00 | 3,997,200 |
| 2026-01-06 | JPY 403.00 | JPY 406.00 | JPY 397.00 | JPY 400.00 | 3,000,100 |
| 2026-01-05 | JPY 391.00 | JPY 408.00 | JPY 390.00 | JPY 398.00 | 7,054,800 |
| 2025-12-30 | JPY 394.00 | JPY 396.00 | JPY 386.00 | JPY 386.00 | 2,316,400 |
| 2025-12-29 | JPY 386.00 | JPY 393.00 | JPY 383.00 | JPY 392.00 | 2,548,900 |
| 2025-12-26 | JPY 388.00 | JPY 389.00 | JPY 383.00 | JPY 384.00 | 1,709,800 |
| 2025-12-25 | JPY 388.00 | JPY 390.00 | JPY 385.00 | JPY 389.00 | 1,138,400 |
| 2025-12-24 | JPY 391.00 | JPY 392.00 | JPY 385.00 | JPY 386.00 | 1,777,300 |
| 2025-12-23 | JPY 396.00 | JPY 397.00 | JPY 389.00 | JPY 392.00 | 1,916,900 |
| 2025-12-22 | JPY 399.00 | JPY 402.00 | JPY 391.00 | JPY 395.00 | 3,709,500 |
| 2025-12-19 | JPY 382.00 | JPY 392.00 | JPY 381.00 | JPY 391.00 | 5,407,000 |
| 2025-12-18 | JPY 385.00 | JPY 386.00 | JPY 379.00 | JPY 382.00 | 2,345,500 |
| 2025-12-17 | JPY 388.00 | JPY 388.00 | JPY 380.00 | JPY 385.00 | 2,061,000 |
| 2025-12-16 | JPY 393.00 | JPY 395.00 | JPY 387.00 | JPY 387.00 | 2,707,200 |
| 2025-12-15 | JPY 390.00 | JPY 396.00 | JPY 387.00 | JPY 395.00 | 2,821,500 |
| 2025-12-12 | JPY 381.00 | JPY 390.00 | JPY 379.00 | JPY 387.00 | 3,919,100 |
| 2025-12-11 | JPY 379.00 | JPY 380.00 | JPY 371.00 | JPY 379.00 | 2,527,300 |
| 2025-12-10 | JPY 376.00 | JPY 383.00 | JPY 375.00 | JPY 378.00 | 2,982,800 |
| 2025-12-09 | JPY 371.00 | JPY 376.00 | JPY 370.00 | JPY 375.00 | 2,144,000 |
| 2025-12-08 | JPY 371.00 | JPY 374.00 | JPY 366.00 | JPY 374.00 | 2,886,400 |
| 2025-12-05 | JPY 370.00 | JPY 374.00 | JPY 368.00 | JPY 371.00 | 2,790,500 |
| 2025-12-04 | JPY 368.00 | JPY 374.00 | JPY 368.00 | JPY 374.00 | 3,160,600 |
| 2025-12-03 | JPY 372.00 | JPY 375.00 | JPY 368.00 | JPY 368.00 | 3,510,000 |
| 2025-12-02 | JPY 382.00 | JPY 383.00 | JPY 374.00 | JPY 374.00 | 2,210,600 |
| 2025-12-01 | JPY 393.00 | JPY 393.00 | JPY 380.00 | JPY 382.00 | 3,650,900 |
| 2025-11-28 | JPY 395.00 | JPY 397.00 | JPY 392.00 | JPY 393.00 | 2,110,500 |
| 2025-11-27 | JPY 397.00 | JPY 397.00 | JPY 390.00 | JPY 394.00 | 2,465,400 |
| 2025-11-26 | JPY 390.00 | JPY 397.00 | JPY 387.00 | JPY 397.00 | 2,736,700 |
| 2025-11-25 | JPY 393.00 | JPY 398.00 | JPY 385.00 | JPY 386.00 | 3,570,700 |
| 2025-11-21 | JPY 372.00 | JPY 387.00 | JPY 371.00 | JPY 387.00 | 4,361,600 |
| 2025-11-20 | JPY 383.00 | JPY 386.00 | JPY 371.00 | JPY 374.00 | 3,545,500 |
| 2025-11-19 | JPY 386.00 | JPY 386.00 | JPY 380.00 | JPY 382.00 | 2,811,000 |
| 2025-11-18 | JPY 395.00 | JPY 398.00 | JPY 383.00 | JPY 383.00 | 2,566,600 |
| 2025-11-17 | JPY 400.00 | JPY 403.00 | JPY 386.00 | JPY 395.00 | 4,092,300 |
| 2025-11-14 | JPY 396.00 | JPY 408.00 | JPY 390.00 | JPY 402.00 | 2,603,900 |
| 2025-11-13 | JPY 397.00 | JPY 401.00 | JPY 392.00 | JPY 398.00 | 2,836,100 |
| 2025-11-12 | JPY 413.00 | JPY 420.00 | JPY 393.00 | JPY 394.00 | 5,509,900 |
| 2025-11-11 | JPY 396.00 | JPY 410.00 | JPY 394.00 | JPY 410.00 | 6,141,800 |
| 2025-11-10 | JPY 388.00 | JPY 398.00 | JPY 386.00 | JPY 395.00 | 5,134,500 |
| 2025-11-07 | JPY 382.00 | JPY 387.00 | JPY 375.00 | JPY 381.00 | 6,988,200 |
| 2025-11-06 | JPY 377.00 | JPY 386.00 | JPY 367.00 | JPY 367.00 | 7,278,600 |
| 2025-11-05 | JPY 353.00 | JPY 380.00 | JPY 352.00 | JPY 376.00 | 10,655,800 |
| 2025-11-04 | JPY 345.00 | JPY 377.00 | JPY 342.00 | JPY 361.00 | 11,206,100 |
| 2025-10-31 | JPY 363.00 | JPY 364.00 | JPY 351.00 | JPY 351.00 | 5,365,100 |
| 2025-10-30 | JPY 360.00 | JPY 363.90 | JPY 358.60 | JPY 360.80 | 3,365,400 |
| 2025-10-29 | JPY 368.10 | JPY 370.00 | JPY 360.00 | JPY 360.00 | 3,732,200 |
| 2025-10-28 | JPY 373.00 | JPY 373.90 | JPY 367.70 | JPY 368.50 | 3,762,500 |
| 2025-10-27 | JPY 372.00 | JPY 377.70 | JPY 370.00 | JPY 377.20 | 3,222,700 |
| 2025-10-24 | JPY 367.20 | JPY 371.30 | JPY 365.80 | JPY 370.40 | 3,644,500 |
| 2025-10-23 | JPY 368.90 | JPY 369.80 | JPY 365.80 | JPY 367.00 | 3,281,900 |
| 2025-10-22 | JPY 368.20 | JPY 376.10 | JPY 367.20 | JPY 372.90 | 3,749,800 |
| 2025-10-21 | JPY 372.00 | JPY 372.90 | JPY 366.30 | JPY 367.90 | 3,172,400 |
| 2025-10-20 | JPY 365.00 | JPY 369.00 | JPY 363.70 | JPY 369.00 | 2,465,500 |
| 2025-10-17 | JPY 360.00 | JPY 363.50 | JPY 357.50 | JPY 360.50 | 3,530,900 |
| 2025-10-16 | JPY 366.00 | JPY 367.00 | JPY 362.50 | JPY 364.70 | 2,451,300 |
| 2025-10-15 | JPY 366.40 | JPY 368.00 | JPY 362.40 | JPY 364.80 | 2,602,600 |
| 2025-10-14 | JPY 368.30 | JPY 372.90 | JPY 361.80 | JPY 363.50 | 4,999,000 |
| 2025-10-10 | JPY 390.00 | JPY 390.70 | JPY 371.40 | JPY 373.60 | 5,042,100 |
| 2025-10-09 | JPY 386.20 | JPY 395.30 | JPY 383.50 | JPY 390.10 | 4,778,600 |