JFE Holdings, Inc. (5411) Price History
Daily open, high, low, close and volume for JFE Holdings, Inc. (5411) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,681.50 | JPY 1,689.00 | JPY 1,670.50 | JPY 1,683.50 | 3,753,700 |
| 2026-10-08 | JPY 1,687.50 | JPY 1,691.50 | JPY 1,668.00 | JPY 1,676.50 | 4,871,500 |
| 2026-10-07 | JPY 1,713.50 | JPY 1,720.00 | JPY 1,705.00 | JPY 1,705.00 | 3,602,500 |
| 2026-10-06 | JPY 1,728.50 | JPY 1,731.00 | JPY 1,704.50 | JPY 1,722.50 | 3,948,300 |
| 2026-10-05 | JPY 1,715.00 | JPY 1,721.50 | JPY 1,699.00 | JPY 1,704.00 | 5,187,600 |
| 2026-10-02 | JPY 1,721.00 | JPY 1,731.50 | JPY 1,711.00 | JPY 1,711.00 | 4,238,100 |
| 2026-10-01 | JPY 1,743.00 | JPY 1,754.50 | JPY 1,731.00 | JPY 1,741.00 | 4,239,600 |
| 2026-09-30 | JPY 1,740.00 | JPY 1,763.00 | JPY 1,732.50 | JPY 1,763.00 | 5,944,400 |
| 2026-09-29 | JPY 1,765.50 | JPY 1,783.00 | JPY 1,737.00 | JPY 1,737.00 | 6,204,300 |
| 2026-09-28 | JPY 1,849.50 | JPY 1,865.50 | JPY 1,820.00 | JPY 1,826.00 | 7,495,500 |
| 2026-09-25 | JPY 1,856.00 | JPY 1,866.50 | JPY 1,833.50 | JPY 1,845.50 | 4,655,800 |
| 2026-09-24 | JPY 1,875.50 | JPY 1,877.00 | JPY 1,840.00 | JPY 1,846.50 | 5,369,800 |
| 2026-09-18 | JPY 1,890.00 | JPY 1,892.00 | JPY 1,865.50 | JPY 1,883.00 | 6,800,000 |
| 2026-09-17 | JPY 1,865.00 | JPY 1,896.00 | JPY 1,859.50 | JPY 1,895.00 | 4,319,200 |
| 2026-09-16 | JPY 1,850.50 | JPY 1,861.50 | JPY 1,842.00 | JPY 1,857.00 | 3,792,100 |
| 2026-09-15 | JPY 1,830.00 | JPY 1,839.50 | JPY 1,821.00 | JPY 1,826.50 | 3,549,300 |
| 2026-09-14 | JPY 1,811.50 | JPY 1,831.50 | JPY 1,808.00 | JPY 1,829.00 | 3,399,300 |
| 2026-09-11 | JPY 1,800.00 | JPY 1,830.50 | JPY 1,781.00 | JPY 1,820.00 | 5,269,900 |
| 2026-09-10 | JPY 1,820.50 | JPY 1,840.50 | JPY 1,818.50 | JPY 1,828.00 | 4,272,100 |
| 2026-09-09 | JPY 1,820.00 | JPY 1,840.50 | JPY 1,813.00 | JPY 1,830.00 | 4,537,500 |
| 2026-09-08 | JPY 1,856.00 | JPY 1,856.50 | JPY 1,817.00 | JPY 1,823.50 | 6,555,300 |
| 2026-09-07 | JPY 1,847.00 | JPY 1,892.50 | JPY 1,843.50 | JPY 1,872.00 | 4,588,800 |
| 2026-09-04 | JPY 1,869.50 | JPY 1,881.50 | JPY 1,834.00 | JPY 1,835.00 | 8,248,800 |
| 2026-09-03 | JPY 1,877.50 | JPY 1,912.00 | JPY 1,867.00 | JPY 1,888.50 | 6,407,200 |
| 2026-09-02 | JPY 1,916.00 | JPY 1,917.00 | JPY 1,853.50 | JPY 1,853.50 | 10,084,900 |
| 2026-09-01 | JPY 1,870.00 | JPY 1,937.00 | JPY 1,865.50 | JPY 1,936.00 | 11,251,400 |
| 2026-08-31 | JPY 1,842.00 | JPY 1,851.00 | JPY 1,824.50 | JPY 1,847.00 | 44,293,000 |
| 2026-08-28 | JPY 1,842.00 | JPY 1,862.50 | JPY 1,836.50 | JPY 1,859.00 | 5,606,800 |
| 2026-08-27 | JPY 1,829.00 | JPY 1,855.50 | JPY 1,827.50 | JPY 1,839.00 | 6,762,100 |
| 2026-08-26 | JPY 1,832.00 | JPY 1,869.00 | JPY 1,824.00 | JPY 1,842.50 | 5,666,100 |
| 2026-08-25 | JPY 1,865.50 | JPY 1,870.00 | JPY 1,827.50 | JPY 1,834.00 | 5,656,700 |
| 2026-08-24 | JPY 1,857.00 | JPY 1,859.00 | JPY 1,834.00 | JPY 1,850.00 | 5,206,200 |
| 2026-08-21 | JPY 1,849.50 | JPY 1,857.00 | JPY 1,827.00 | JPY 1,845.50 | 5,838,000 |
| 2026-08-20 | JPY 1,822.50 | JPY 1,853.50 | JPY 1,794.50 | JPY 1,847.50 | 8,040,400 |
| 2026-08-19 | JPY 1,812.00 | JPY 1,816.00 | JPY 1,784.00 | JPY 1,794.50 | 6,174,500 |
| 2026-08-18 | JPY 1,784.00 | JPY 1,835.00 | JPY 1,783.50 | JPY 1,831.50 | 5,040,600 |
| 2026-08-17 | JPY 1,788.50 | JPY 1,808.00 | JPY 1,770.50 | JPY 1,781.00 | 4,406,800 |
| 2026-08-14 | JPY 1,786.00 | JPY 1,804.00 | JPY 1,765.00 | JPY 1,788.00 | 7,192,400 |
| 2026-08-13 | JPY 1,822.00 | JPY 1,832.50 | JPY 1,797.00 | JPY 1,797.50 | 10,605,100 |
| 2026-08-12 | JPY 1,868.00 | JPY 1,869.00 | JPY 1,816.00 | JPY 1,822.50 | 5,259,400 |
| 2026-08-10 | JPY 1,870.00 | JPY 1,881.50 | JPY 1,841.50 | JPY 1,845.00 | 4,561,400 |
| 2026-08-07 | JPY 1,863.00 | JPY 1,904.00 | JPY 1,840.50 | JPY 1,865.50 | 7,025,500 |
| 2026-08-06 | JPY 1,857.50 | JPY 1,885.50 | JPY 1,822.00 | JPY 1,858.50 | 7,346,400 |
| 2026-08-05 | JPY 1,777.00 | JPY 1,840.50 | JPY 1,758.00 | JPY 1,838.50 | 14,345,000 |
| 2026-08-04 | JPY 1,789.00 | JPY 1,812.00 | JPY 1,766.50 | JPY 1,799.50 | 4,765,300 |
| 2026-08-03 | JPY 1,799.00 | JPY 1,802.00 | JPY 1,745.00 | JPY 1,794.00 | 5,236,700 |
| 2026-07-31 | JPY 1,825.00 | JPY 1,850.00 | JPY 1,802.00 | JPY 1,817.50 | 7,846,100 |
| 2026-07-30 | JPY 1,850.00 | JPY 1,865.00 | JPY 1,815.50 | JPY 1,865.00 | 5,906,200 |
| 2026-07-29 | JPY 1,800.00 | JPY 1,867.50 | JPY 1,794.50 | JPY 1,867.50 | 9,999,100 |
| 2026-07-28 | JPY 1,765.00 | JPY 1,795.00 | JPY 1,757.00 | JPY 1,795.00 | 6,704,500 |
| 2026-07-27 | JPY 1,750.00 | JPY 1,804.50 | JPY 1,750.00 | JPY 1,804.00 | 6,931,800 |
| 2026-07-24 | JPY 1,706.00 | JPY 1,729.00 | JPY 1,705.50 | JPY 1,726.00 | 4,645,100 |
| 2026-07-23 | JPY 1,700.00 | JPY 1,738.00 | JPY 1,699.00 | JPY 1,729.00 | 4,206,200 |
| 2026-07-22 | JPY 1,736.50 | JPY 1,747.50 | JPY 1,709.50 | JPY 1,714.50 | 6,336,100 |
| 2026-07-21 | JPY 1,716.00 | JPY 1,743.50 | JPY 1,711.50 | JPY 1,739.00 | 4,887,000 |
| 2026-07-17 | JPY 1,689.00 | JPY 1,706.50 | JPY 1,684.50 | JPY 1,697.50 | 5,284,100 |
| 2026-07-16 | JPY 1,681.00 | JPY 1,704.50 | JPY 1,673.00 | JPY 1,696.50 | 4,932,100 |
| 2026-07-15 | JPY 1,678.00 | JPY 1,688.50 | JPY 1,663.50 | JPY 1,679.00 | 3,651,100 |
| 2026-07-14 | JPY 1,635.00 | JPY 1,666.00 | JPY 1,633.00 | JPY 1,666.00 | 5,135,900 |
| 2026-07-13 | JPY 1,640.50 | JPY 1,644.00 | JPY 1,616.50 | JPY 1,626.50 | 3,691,700 |
| 2026-07-10 | JPY 1,623.00 | JPY 1,627.00 | JPY 1,609.00 | JPY 1,623.00 | 4,298,900 |
| 2026-07-09 | JPY 1,638.00 | JPY 1,644.00 | JPY 1,615.50 | JPY 1,620.00 | 4,297,400 |
| 2026-07-08 | JPY 1,650.50 | JPY 1,658.00 | JPY 1,638.50 | JPY 1,647.50 | 4,604,000 |
| 2026-07-07 | JPY 1,662.50 | JPY 1,673.00 | JPY 1,643.00 | JPY 1,654.00 | 5,634,300 |
| 2026-07-06 | JPY 1,619.00 | JPY 1,662.00 | JPY 1,611.50 | JPY 1,654.00 | 6,081,600 |
| 2026-07-03 | JPY 1,595.50 | JPY 1,612.50 | JPY 1,585.00 | JPY 1,600.00 | 6,429,800 |
| 2026-07-02 | JPY 1,559.00 | JPY 1,584.00 | JPY 1,554.50 | JPY 1,571.00 | 5,976,000 |
| 2026-07-01 | JPY 1,567.00 | JPY 1,567.50 | JPY 1,546.00 | JPY 1,552.50 | 4,136,000 |
| 2026-06-30 | JPY 1,570.00 | JPY 1,572.00 | JPY 1,544.50 | JPY 1,560.00 | 5,443,500 |
| 2026-06-29 | JPY 1,552.00 | JPY 1,563.50 | JPY 1,547.00 | JPY 1,563.50 | 7,413,600 |
| 2026-06-26 | JPY 1,556.00 | JPY 1,558.50 | JPY 1,535.00 | JPY 1,547.50 | 5,388,100 |
| 2026-06-25 | JPY 1,573.00 | JPY 1,573.00 | JPY 1,546.00 | JPY 1,546.00 | 5,012,100 |
| 2026-06-24 | JPY 1,565.50 | JPY 1,581.00 | JPY 1,554.50 | JPY 1,559.00 | 4,379,400 |
| 2026-06-23 | JPY 1,600.50 | JPY 1,604.00 | JPY 1,561.50 | JPY 1,561.50 | 5,249,000 |
| 2026-06-22 | JPY 1,610.00 | JPY 1,617.00 | JPY 1,592.00 | JPY 1,607.00 | 4,134,000 |
| 2026-06-19 | JPY 1,635.00 | JPY 1,642.00 | JPY 1,613.50 | JPY 1,614.00 | 5,121,600 |
| 2026-06-18 | JPY 1,631.50 | JPY 1,658.50 | JPY 1,622.00 | JPY 1,644.50 | 3,383,200 |
| 2026-06-17 | JPY 1,652.00 | JPY 1,653.00 | JPY 1,630.50 | JPY 1,637.00 | 2,749,000 |
| 2026-06-16 | JPY 1,656.50 | JPY 1,659.00 | JPY 1,641.50 | JPY 1,647.00 | 3,995,200 |
| 2026-06-15 | JPY 1,633.00 | JPY 1,653.50 | JPY 1,624.50 | JPY 1,647.50 | 6,372,800 |
| 2026-06-12 | JPY 1,600.00 | JPY 1,622.50 | JPY 1,590.00 | JPY 1,613.00 | 6,191,900 |
| 2026-06-11 | JPY 1,577.00 | JPY 1,577.50 | JPY 1,556.00 | JPY 1,573.00 | 5,167,700 |
| 2026-06-10 | JPY 1,570.00 | JPY 1,587.00 | JPY 1,557.50 | JPY 1,582.50 | 6,356,700 |
| 2026-06-09 | JPY 1,607.50 | JPY 1,609.00 | JPY 1,572.00 | JPY 1,572.00 | 5,849,800 |
| 2026-06-08 | JPY 1,603.50 | JPY 1,623.00 | JPY 1,573.50 | JPY 1,580.00 | 9,822,900 |
| 2026-06-05 | JPY 1,611.00 | JPY 1,620.00 | JPY 1,599.00 | JPY 1,614.00 | 4,205,200 |
| 2026-06-04 | JPY 1,594.50 | JPY 1,610.00 | JPY 1,587.00 | JPY 1,601.00 | 5,194,100 |
| 2026-06-03 | JPY 1,608.00 | JPY 1,612.00 | JPY 1,591.50 | JPY 1,594.50 | 6,015,400 |
| 2026-06-02 | JPY 1,613.00 | JPY 1,618.00 | JPY 1,596.00 | JPY 1,598.00 | 6,408,500 |
| 2026-06-01 | JPY 1,682.00 | JPY 1,683.00 | JPY 1,614.50 | JPY 1,631.00 | 6,672,100 |
| 2026-05-29 | JPY 1,694.00 | JPY 1,723.50 | JPY 1,683.00 | JPY 1,700.50 | 9,400,900 |
| 2026-05-28 | JPY 1,685.00 | JPY 1,687.00 | JPY 1,663.50 | JPY 1,677.50 | 4,189,400 |
| 2026-05-27 | JPY 1,650.50 | JPY 1,686.00 | JPY 1,650.50 | JPY 1,676.50 | 5,916,700 |
| 2026-05-26 | JPY 1,630.00 | JPY 1,643.50 | JPY 1,620.50 | JPY 1,641.50 | 3,081,700 |
| 2026-05-25 | JPY 1,651.00 | JPY 1,654.00 | JPY 1,626.00 | JPY 1,630.00 | 3,723,400 |
| 2026-05-22 | JPY 1,651.00 | JPY 1,661.50 | JPY 1,634.50 | JPY 1,635.00 | 4,347,000 |
| 2026-05-21 | JPY 1,657.00 | JPY 1,664.50 | JPY 1,645.50 | JPY 1,655.00 | 3,901,700 |
| 2026-05-20 | JPY 1,668.50 | JPY 1,672.50 | JPY 1,630.50 | JPY 1,636.50 | 4,961,000 |
| 2026-05-19 | JPY 1,663.00 | JPY 1,684.00 | JPY 1,658.00 | JPY 1,668.50 | 3,753,600 |
| 2026-05-18 | JPY 1,670.00 | JPY 1,674.50 | JPY 1,649.00 | JPY 1,652.50 | 4,155,300 |
| 2026-05-15 | JPY 1,683.00 | JPY 1,707.50 | JPY 1,664.00 | JPY 1,678.00 | 4,992,100 |
| 2026-05-14 | JPY 1,724.00 | JPY 1,724.50 | JPY 1,688.50 | JPY 1,690.50 | 4,579,800 |
| 2026-05-13 | JPY 1,700.00 | JPY 1,731.00 | JPY 1,694.50 | JPY 1,720.50 | 5,780,000 |
| 2026-05-12 | JPY 1,675.50 | JPY 1,705.50 | JPY 1,670.50 | JPY 1,683.00 | 5,041,400 |
| 2026-05-11 | JPY 1,747.00 | JPY 1,747.00 | JPY 1,676.00 | JPY 1,685.50 | 11,984,800 |
| 2026-05-08 | JPY 1,723.50 | JPY 1,814.50 | JPY 1,695.00 | JPY 1,765.00 | 12,245,600 |
| 2026-05-07 | JPY 1,740.50 | JPY 1,747.00 | JPY 1,712.50 | JPY 1,734.50 | 6,483,700 |
| 2026-05-01 | JPY 1,714.00 | JPY 1,723.50 | JPY 1,701.00 | JPY 1,716.50 | 3,020,900 |
| 2026-04-30 | JPY 1,690.00 | JPY 1,718.50 | JPY 1,685.50 | JPY 1,715.00 | 5,512,200 |
| 2026-04-28 | JPY 1,681.00 | JPY 1,700.50 | JPY 1,675.00 | JPY 1,700.50 | 3,706,400 |
| 2026-04-27 | JPY 1,690.00 | JPY 1,691.50 | JPY 1,667.00 | JPY 1,674.00 | 3,584,700 |
| 2026-04-24 | JPY 1,703.50 | JPY 1,707.00 | JPY 1,679.50 | JPY 1,685.50 | 5,236,500 |
| 2026-04-23 | JPY 1,724.00 | JPY 1,731.00 | JPY 1,691.00 | JPY 1,695.00 | 5,381,200 |
| 2026-04-22 | JPY 1,745.00 | JPY 1,746.00 | JPY 1,715.00 | JPY 1,723.00 | 4,505,900 |
| 2026-04-21 | JPY 1,765.00 | JPY 1,767.00 | JPY 1,747.50 | JPY 1,748.00 | 5,046,900 |
| 2026-04-20 | JPY 1,803.50 | JPY 1,807.50 | JPY 1,771.50 | JPY 1,771.50 | 5,431,700 |
| 2026-04-17 | JPY 1,820.00 | JPY 1,824.00 | JPY 1,795.50 | JPY 1,801.50 | 3,244,200 |
| 2026-04-16 | JPY 1,821.00 | JPY 1,830.00 | JPY 1,821.00 | JPY 1,830.00 | 3,236,600 |
| 2026-04-15 | JPY 1,825.00 | JPY 1,838.50 | JPY 1,818.00 | JPY 1,821.50 | 2,754,600 |
| 2026-04-14 | JPY 1,859.50 | JPY 1,859.50 | JPY 1,815.50 | JPY 1,820.00 | 2,895,700 |
| 2026-04-13 | JPY 1,854.50 | JPY 1,867.50 | JPY 1,835.00 | JPY 1,836.00 | 2,399,600 |
| 2026-04-10 | JPY 1,866.50 | JPY 1,877.50 | JPY 1,858.50 | JPY 1,866.50 | 2,343,000 |
| 2026-04-09 | JPY 1,882.50 | JPY 1,890.00 | JPY 1,862.50 | JPY 1,876.00 | 3,021,500 |
| 2026-04-08 | JPY 1,851.00 | JPY 1,894.00 | JPY 1,843.50 | JPY 1,882.00 | 4,836,400 |
| 2026-04-07 | JPY 1,832.00 | JPY 1,844.00 | JPY 1,823.00 | JPY 1,827.00 | 2,155,900 |
| 2026-04-06 | JPY 1,844.00 | JPY 1,856.50 | JPY 1,830.50 | JPY 1,830.50 | 1,956,100 |
| 2026-04-03 | JPY 1,850.00 | JPY 1,863.50 | JPY 1,845.00 | JPY 1,851.00 | 2,061,000 |
| 2026-04-02 | JPY 1,870.00 | JPY 1,881.00 | JPY 1,824.50 | JPY 1,831.00 | 2,419,100 |
| 2026-04-01 | JPY 1,872.50 | JPY 1,873.00 | JPY 1,837.00 | JPY 1,862.00 | 3,350,200 |
| 2026-03-31 | JPY 1,819.00 | JPY 1,850.50 | JPY 1,805.00 | JPY 1,815.50 | 4,110,800 |
| 2026-03-30 | JPY 1,800.00 | JPY 1,830.00 | JPY 1,779.00 | JPY 1,819.00 | 4,843,200 |
| 2026-03-27 | JPY 1,885.00 | JPY 1,901.00 | JPY 1,870.50 | JPY 1,892.00 | 4,747,700 |
| 2026-03-26 | JPY 1,904.00 | JPY 1,907.50 | JPY 1,866.00 | JPY 1,883.00 | 3,841,300 |
| 2026-03-25 | JPY 1,935.50 | JPY 1,937.50 | JPY 1,887.00 | JPY 1,887.00 | 4,747,700 |
| 2026-03-24 | JPY 1,911.00 | JPY 1,913.00 | JPY 1,881.50 | JPY 1,895.50 | 3,777,900 |
| 2026-03-23 | JPY 1,879.00 | JPY 1,879.00 | JPY 1,837.00 | JPY 1,859.00 | 5,344,200 |
| 2026-03-19 | JPY 1,908.50 | JPY 1,928.50 | JPY 1,885.00 | JPY 1,886.50 | 5,427,700 |
| 2026-03-18 | JPY 1,910.00 | JPY 1,949.50 | JPY 1,910.00 | JPY 1,946.50 | 3,410,400 |
| 2026-03-17 | JPY 1,901.00 | JPY 1,917.00 | JPY 1,892.00 | JPY 1,898.00 | 2,737,600 |
| 2026-03-16 | JPY 1,901.00 | JPY 1,911.50 | JPY 1,882.00 | JPY 1,890.00 | 3,917,900 |
| 2026-03-13 | JPY 1,931.50 | JPY 1,973.50 | JPY 1,919.50 | JPY 1,919.50 | 4,275,200 |
| 2026-03-12 | JPY 1,983.50 | JPY 1,989.00 | JPY 1,954.00 | JPY 1,980.50 | 4,570,200 |
| 2026-03-11 | JPY 2,006.50 | JPY 2,016.00 | JPY 1,982.00 | JPY 1,985.00 | 2,914,100 |
| 2026-03-10 | JPY 1,966.00 | JPY 1,983.50 | JPY 1,949.50 | JPY 1,983.50 | 3,621,800 |
| 2026-03-09 | JPY 1,920.00 | JPY 1,936.00 | JPY 1,898.50 | JPY 1,933.50 | 8,245,900 |
| 2026-03-06 | JPY 1,966.00 | JPY 2,000.00 | JPY 1,964.50 | JPY 2,000.00 | 3,145,100 |
| 2026-03-05 | JPY 2,041.00 | JPY 2,041.00 | JPY 1,994.50 | JPY 1,996.50 | 6,420,700 |
| 2026-03-04 | JPY 2,001.00 | JPY 2,019.50 | JPY 1,941.50 | JPY 1,968.00 | 7,703,500 |
| 2026-03-03 | JPY 2,112.50 | JPY 2,132.00 | JPY 2,037.00 | JPY 2,037.50 | 7,043,700 |
| 2026-03-02 | JPY 2,140.00 | JPY 2,154.00 | JPY 2,111.00 | JPY 2,136.50 | 5,343,400 |
| 2026-02-27 | JPY 2,136.50 | JPY 2,207.50 | JPY 2,133.00 | JPY 2,200.50 | 5,309,800 |
| 2026-02-26 | JPY 2,192.00 | JPY 2,219.50 | JPY 2,151.50 | JPY 2,151.50 | 4,660,500 |
| 2026-02-25 | JPY 2,208.00 | JPY 2,212.00 | JPY 2,120.50 | JPY 2,170.50 | 8,047,900 |
| 2026-02-24 | JPY 2,259.00 | JPY 2,270.00 | JPY 2,208.00 | JPY 2,228.00 | 4,461,400 |
| 2026-02-20 | JPY 2,250.00 | JPY 2,262.00 | JPY 2,219.00 | JPY 2,249.50 | 2,877,100 |
| 2026-02-19 | JPY 2,270.00 | JPY 2,277.50 | JPY 2,248.00 | JPY 2,262.50 | 3,161,400 |
| 2026-02-18 | JPY 2,225.00 | JPY 2,277.50 | JPY 2,224.50 | JPY 2,265.00 | 2,584,600 |
| 2026-02-17 | JPY 2,227.00 | JPY 2,252.50 | JPY 2,216.00 | JPY 2,226.00 | 2,651,500 |
| 2026-02-16 | JPY 2,299.00 | JPY 2,299.00 | JPY 2,240.00 | JPY 2,240.00 | 4,257,400 |
| 2026-02-13 | JPY 2,351.50 | JPY 2,355.50 | JPY 2,285.50 | JPY 2,287.00 | 6,837,100 |
| 2026-02-12 | JPY 2,345.00 | JPY 2,359.00 | JPY 2,330.50 | JPY 2,359.00 | 5,778,700 |
| 2026-02-10 | JPY 2,270.50 | JPY 2,343.50 | JPY 2,269.50 | JPY 2,342.50 | 6,100,100 |
| 2026-02-09 | JPY 2,286.00 | JPY 2,297.00 | JPY 2,250.50 | JPY 2,265.50 | 6,085,900 |
| 2026-02-06 | JPY 2,131.00 | JPY 2,240.50 | JPY 2,131.00 | JPY 2,240.50 | 6,330,800 |
| 2026-02-05 | JPY 2,190.00 | JPY 2,201.50 | JPY 2,090.00 | JPY 2,164.50 | 6,860,500 |
| 2026-02-04 | JPY 2,140.00 | JPY 2,185.50 | JPY 2,129.00 | JPY 2,169.00 | 5,689,400 |
| 2026-02-03 | JPY 2,081.50 | JPY 2,104.50 | JPY 2,070.00 | JPY 2,098.50 | 2,936,600 |
| 2026-02-02 | JPY 2,100.00 | JPY 2,121.50 | JPY 2,044.50 | JPY 2,057.00 | 3,356,900 |
| 2026-01-30 | JPY 2,097.00 | JPY 2,107.00 | JPY 2,065.50 | JPY 2,086.00 | 3,132,300 |
| 2026-01-29 | JPY 2,065.00 | JPY 2,098.50 | JPY 2,045.00 | JPY 2,093.50 | 2,838,600 |
| 2026-01-28 | JPY 2,091.50 | JPY 2,103.00 | JPY 2,069.50 | JPY 2,083.00 | 2,560,100 |
| 2026-01-27 | JPY 2,103.50 | JPY 2,128.00 | JPY 2,093.00 | JPY 2,116.50 | 2,659,500 |
| 2026-01-26 | JPY 2,110.50 | JPY 2,121.00 | JPY 2,096.50 | JPY 2,111.00 | 3,054,200 |
| 2026-01-23 | JPY 2,169.00 | JPY 2,182.50 | JPY 2,129.50 | JPY 2,139.00 | 4,012,200 |
| 2026-01-22 | JPY 2,167.50 | JPY 2,195.50 | JPY 2,149.00 | JPY 2,165.50 | 4,828,300 |
| 2026-01-21 | JPY 2,130.00 | JPY 2,142.00 | JPY 2,117.50 | JPY 2,136.00 | 3,785,200 |
| 2026-01-20 | JPY 2,163.50 | JPY 2,190.50 | JPY 2,144.50 | JPY 2,175.00 | 7,436,000 |
| 2026-01-19 | JPY 2,170.50 | JPY 2,177.50 | JPY 2,136.00 | JPY 2,177.00 | 6,827,500 |
| 2026-01-16 | JPY 2,167.00 | JPY 2,179.00 | JPY 2,144.00 | JPY 2,160.00 | 4,758,700 |
| 2026-01-15 | JPY 2,133.00 | JPY 2,173.50 | JPY 2,126.00 | JPY 2,168.50 | 8,437,000 |
| 2026-01-14 | JPY 2,100.00 | JPY 2,128.50 | JPY 2,091.00 | JPY 2,125.50 | 6,051,400 |
| 2026-01-13 | JPY 2,092.00 | JPY 2,103.00 | JPY 2,061.00 | JPY 2,093.00 | 4,490,500 |
| 2026-01-09 | JPY 2,021.50 | JPY 2,058.00 | JPY 2,017.50 | JPY 2,058.00 | 4,392,700 |
| 2026-01-08 | JPY 2,015.00 | JPY 2,026.50 | JPY 1,994.50 | JPY 2,007.00 | 3,606,500 |
| 2026-01-07 | JPY 2,040.00 | JPY 2,049.00 | JPY 2,021.00 | JPY 2,026.50 | 2,686,400 |
| 2026-01-06 | JPY 2,021.00 | JPY 2,049.50 | JPY 2,020.50 | JPY 2,048.00 | 4,132,500 |
| 2026-01-05 | JPY 2,018.00 | JPY 2,046.00 | JPY 2,012.00 | JPY 2,031.50 | 4,712,600 |
| 2025-12-30 | JPY 1,990.00 | JPY 2,009.50 | JPY 1,978.50 | JPY 1,997.50 | 3,553,300 |
| 2025-12-29 | JPY 1,986.00 | JPY 1,994.50 | JPY 1,976.50 | JPY 1,992.00 | 6,481,600 |
| 2025-12-26 | JPY 1,970.50 | JPY 1,975.50 | JPY 1,957.50 | JPY 1,964.00 | 6,397,500 |
| 2025-12-25 | JPY 1,970.50 | JPY 1,970.50 | JPY 1,956.00 | JPY 1,963.00 | 1,564,800 |
| 2025-12-24 | JPY 1,949.50 | JPY 1,969.50 | JPY 1,945.00 | JPY 1,962.00 | 4,496,000 |
| 2025-12-23 | JPY 1,947.00 | JPY 1,955.50 | JPY 1,943.00 | JPY 1,951.00 | 4,096,500 |
| 2025-12-22 | JPY 1,956.00 | JPY 1,957.50 | JPY 1,940.50 | JPY 1,942.50 | 4,865,900 |
| 2025-12-19 | JPY 1,949.00 | JPY 1,953.00 | JPY 1,924.00 | JPY 1,945.00 | 6,340,700 |
| 2025-12-18 | JPY 1,965.50 | JPY 1,972.50 | JPY 1,949.00 | JPY 1,966.50 | 3,402,600 |
| 2025-12-17 | JPY 1,956.00 | JPY 1,959.50 | JPY 1,933.50 | JPY 1,959.50 | 4,191,500 |
| 2025-12-16 | JPY 1,991.00 | JPY 2,003.00 | JPY 1,963.50 | JPY 1,977.00 | 3,866,100 |
| 2025-12-15 | JPY 2,000.00 | JPY 2,001.50 | JPY 1,972.00 | JPY 1,990.50 | 4,312,300 |
| 2025-12-12 | JPY 1,975.00 | JPY 2,000.00 | JPY 1,959.00 | JPY 1,996.50 | 10,354,900 |
| 2025-12-11 | JPY 1,958.50 | JPY 1,976.00 | JPY 1,941.00 | JPY 1,945.50 | 2,767,100 |
| 2025-12-10 | JPY 1,940.00 | JPY 1,947.50 | JPY 1,919.50 | JPY 1,946.50 | 3,173,800 |
| 2025-12-09 | JPY 1,947.50 | JPY 1,957.50 | JPY 1,913.00 | JPY 1,922.00 | 4,263,000 |
| 2025-12-08 | JPY 1,946.00 | JPY 1,960.00 | JPY 1,924.50 | JPY 1,955.50 | 2,909,100 |
| 2025-12-05 | JPY 1,969.00 | JPY 1,971.50 | JPY 1,919.50 | JPY 1,936.50 | 5,624,400 |
| 2025-12-04 | JPY 1,859.50 | JPY 1,963.00 | JPY 1,855.00 | JPY 1,957.00 | 8,337,200 |
| 2025-12-03 | JPY 1,874.50 | JPY 1,887.00 | JPY 1,859.00 | JPY 1,876.50 | 2,952,800 |
| 2025-12-02 | JPY 1,904.50 | JPY 1,920.00 | JPY 1,884.00 | JPY 1,889.00 | 2,955,900 |
| 2025-12-01 | JPY 1,922.00 | JPY 1,923.00 | JPY 1,892.50 | JPY 1,903.50 | 3,002,500 |
| 2025-11-28 | JPY 1,888.00 | JPY 1,915.00 | JPY 1,887.00 | JPY 1,915.00 | 5,148,700 |
| 2025-11-27 | JPY 1,883.00 | JPY 1,890.50 | JPY 1,874.00 | JPY 1,886.50 | 2,533,200 |
| 2025-11-26 | JPY 1,874.50 | JPY 1,886.00 | JPY 1,861.00 | JPY 1,880.50 | 4,847,900 |
| 2025-11-25 | JPY 1,857.00 | JPY 1,857.00 | JPY 1,834.50 | JPY 1,846.50 | 5,527,100 |
| 2025-11-21 | JPY 1,800.00 | JPY 1,837.00 | JPY 1,795.50 | JPY 1,830.00 | 5,273,900 |
| 2025-11-20 | JPY 1,800.00 | JPY 1,841.00 | JPY 1,796.00 | JPY 1,827.50 | 3,168,900 |
| 2025-11-19 | JPY 1,789.00 | JPY 1,803.00 | JPY 1,771.00 | JPY 1,800.00 | 2,801,600 |
| 2025-11-18 | JPY 1,807.00 | JPY 1,832.00 | JPY 1,786.00 | JPY 1,790.00 | 4,017,500 |
| 2025-11-17 | JPY 1,817.00 | JPY 1,833.50 | JPY 1,811.00 | JPY 1,816.00 | 2,808,600 |
| 2025-11-14 | JPY 1,800.50 | JPY 1,843.00 | JPY 1,793.50 | JPY 1,833.50 | 3,916,400 |
| 2025-11-13 | JPY 1,840.00 | JPY 1,844.50 | JPY 1,806.50 | JPY 1,814.00 | 3,449,600 |
| 2025-11-12 | JPY 1,792.00 | JPY 1,823.00 | JPY 1,785.50 | JPY 1,816.50 | 4,111,200 |
| 2025-11-11 | JPY 1,808.50 | JPY 1,810.00 | JPY 1,770.50 | JPY 1,788.00 | 3,239,400 |
| 2025-11-10 | JPY 1,800.00 | JPY 1,814.00 | JPY 1,788.00 | JPY 1,800.50 | 4,170,100 |
| 2025-11-07 | JPY 1,738.00 | JPY 1,788.00 | JPY 1,737.00 | JPY 1,787.50 | 4,744,000 |
| 2025-11-06 | JPY 1,730.00 | JPY 1,819.00 | JPY 1,725.50 | JPY 1,765.50 | 8,227,600 |
| 2025-11-05 | JPY 1,750.00 | JPY 1,754.50 | JPY 1,702.50 | JPY 1,722.00 | 7,011,600 |
| 2025-11-04 | JPY 1,765.50 | JPY 1,785.00 | JPY 1,751.50 | JPY 1,767.00 | 4,211,600 |
| 2025-10-31 | JPY 1,774.00 | JPY 1,779.00 | JPY 1,753.50 | JPY 1,768.50 | 4,194,400 |
| 2025-10-30 | JPY 1,750.00 | JPY 1,777.50 | JPY 1,744.50 | JPY 1,771.00 | 6,901,300 |
| 2025-10-29 | JPY 1,760.50 | JPY 1,773.00 | JPY 1,751.00 | JPY 1,755.00 | 3,495,500 |
| 2025-10-28 | JPY 1,791.00 | JPY 1,803.50 | JPY 1,754.00 | JPY 1,754.00 | 4,947,200 |
| 2025-10-27 | JPY 1,775.00 | JPY 1,800.00 | JPY 1,770.50 | JPY 1,777.00 | 4,070,400 |
| 2025-10-24 | JPY 1,757.00 | JPY 1,771.50 | JPY 1,754.00 | JPY 1,756.50 | 3,386,300 |
| 2025-10-23 | JPY 1,754.00 | JPY 1,763.50 | JPY 1,739.00 | JPY 1,755.00 | 2,929,800 |
| 2025-10-22 | JPY 1,731.50 | JPY 1,762.00 | JPY 1,730.00 | JPY 1,761.50 | 5,338,400 |
| 2025-10-21 | JPY 1,762.00 | JPY 1,774.50 | JPY 1,746.00 | JPY 1,749.50 | 3,477,100 |
| 2025-10-20 | JPY 1,748.00 | JPY 1,768.00 | JPY 1,748.00 | JPY 1,755.00 | 2,654,500 |
| 2025-10-17 | JPY 1,740.00 | JPY 1,759.00 | JPY 1,733.50 | JPY 1,748.00 | 2,796,000 |
| 2025-10-16 | JPY 1,765.00 | JPY 1,782.00 | JPY 1,758.50 | JPY 1,763.50 | 2,431,000 |
| 2025-10-15 | JPY 1,788.50 | JPY 1,789.00 | JPY 1,771.00 | JPY 1,771.00 | 2,410,800 |
| 2025-10-14 | JPY 1,755.00 | JPY 1,800.50 | JPY 1,747.50 | JPY 1,773.50 | 5,004,700 |
| 2025-10-10 | JPY 1,830.00 | JPY 1,831.50 | JPY 1,775.00 | JPY 1,781.50 | 4,423,700 |
| 2025-10-09 | JPY 1,819.50 | JPY 1,855.00 | JPY 1,818.00 | JPY 1,855.00 | 2,632,300 |