Nippon Steel Corporation (5401) Price History
Daily open, high, low, close and volume for Nippon Steel Corporation (5401) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 634.00 | JPY 636.60 | JPY 626.80 | JPY 629.40 | 28,197,000 |
| 2026-10-08 | JPY 634.00 | JPY 634.60 | JPY 627.60 | JPY 631.30 | 30,634,500 |
| 2026-10-07 | JPY 645.10 | JPY 649.30 | JPY 640.20 | JPY 641.20 | 26,879,800 |
| 2026-10-06 | JPY 650.90 | JPY 653.10 | JPY 644.80 | JPY 650.50 | 25,926,900 |
| 2026-10-05 | JPY 642.50 | JPY 647.40 | JPY 637.60 | JPY 639.00 | 28,622,200 |
| 2026-10-02 | JPY 648.50 | JPY 652.10 | JPY 642.50 | JPY 642.50 | 30,106,500 |
| 2026-10-01 | JPY 654.30 | JPY 658.90 | JPY 650.00 | JPY 650.00 | 30,010,600 |
| 2026-09-30 | JPY 655.00 | JPY 659.30 | JPY 647.80 | JPY 656.00 | 33,895,200 |
| 2026-09-29 | JPY 668.00 | JPY 668.70 | JPY 648.60 | JPY 650.80 | 43,049,100 |
| 2026-09-28 | JPY 694.80 | JPY 699.90 | JPY 682.90 | JPY 682.90 | 33,561,000 |
| 2026-09-25 | JPY 684.30 | JPY 690.50 | JPY 683.60 | JPY 685.50 | 23,941,300 |
| 2026-09-24 | JPY 695.00 | JPY 695.50 | JPY 680.80 | JPY 681.00 | 34,197,200 |
| 2026-09-18 | JPY 700.30 | JPY 700.40 | JPY 691.00 | JPY 695.00 | 28,895,800 |
| 2026-09-17 | JPY 683.40 | JPY 704.40 | JPY 683.00 | JPY 702.60 | 36,930,300 |
| 2026-09-16 | JPY 682.40 | JPY 688.50 | JPY 681.70 | JPY 682.70 | 23,314,100 |
| 2026-09-15 | JPY 681.50 | JPY 684.00 | JPY 675.10 | JPY 678.00 | 21,338,500 |
| 2026-09-14 | JPY 685.90 | JPY 688.90 | JPY 681.20 | JPY 684.10 | 18,110,700 |
| 2026-09-11 | JPY 675.00 | JPY 688.20 | JPY 673.00 | JPY 686.40 | 23,731,600 |
| 2026-09-10 | JPY 678.10 | JPY 690.60 | JPY 676.20 | JPY 690.60 | 34,091,100 |
| 2026-09-09 | JPY 676.90 | JPY 679.90 | JPY 670.90 | JPY 675.90 | 33,513,000 |
| 2026-09-08 | JPY 694.30 | JPY 696.00 | JPY 677.90 | JPY 677.90 | 37,487,400 |
| 2026-09-07 | JPY 700.00 | JPY 716.00 | JPY 695.20 | JPY 697.50 | 48,159,600 |
| 2026-09-04 | JPY 702.50 | JPY 703.00 | JPY 689.30 | JPY 691.90 | 47,309,000 |
| 2026-09-03 | JPY 701.50 | JPY 718.50 | JPY 698.80 | JPY 704.60 | 70,186,900 |
| 2026-09-02 | JPY 689.80 | JPY 694.00 | JPY 677.90 | JPY 691.50 | 49,482,000 |
| 2026-09-01 | JPY 675.90 | JPY 704.10 | JPY 672.50 | JPY 700.30 | 67,956,000 |
| 2026-08-31 | JPY 670.70 | JPY 672.90 | JPY 663.70 | JPY 669.80 | 41,396,400 |
| 2026-08-28 | JPY 670.00 | JPY 681.00 | JPY 668.30 | JPY 677.00 | 24,755,600 |
| 2026-08-27 | JPY 674.40 | JPY 680.30 | JPY 670.10 | JPY 671.00 | 23,664,900 |
| 2026-08-26 | JPY 672.60 | JPY 681.10 | JPY 668.50 | JPY 677.00 | 23,160,400 |
| 2026-08-25 | JPY 672.60 | JPY 677.50 | JPY 667.40 | JPY 672.20 | 29,179,300 |
| 2026-08-24 | JPY 675.90 | JPY 677.10 | JPY 662.30 | JPY 666.10 | 32,640,600 |
| 2026-08-21 | JPY 659.90 | JPY 661.30 | JPY 655.20 | JPY 659.40 | 32,500,800 |
| 2026-08-20 | JPY 670.00 | JPY 677.00 | JPY 651.40 | JPY 663.00 | 67,164,800 |
| 2026-08-19 | JPY 690.60 | JPY 690.60 | JPY 674.00 | JPY 677.90 | 36,679,400 |
| 2026-08-18 | JPY 675.00 | JPY 695.30 | JPY 671.60 | JPY 693.60 | 43,939,600 |
| 2026-08-17 | JPY 676.30 | JPY 681.70 | JPY 668.90 | JPY 670.00 | 24,936,900 |
| 2026-08-14 | JPY 677.70 | JPY 681.20 | JPY 671.30 | JPY 676.30 | 33,468,300 |
| 2026-08-13 | JPY 688.00 | JPY 694.10 | JPY 677.70 | JPY 677.70 | 43,268,600 |
| 2026-08-12 | JPY 698.00 | JPY 701.00 | JPY 685.20 | JPY 690.90 | 37,862,000 |
| 2026-08-10 | JPY 697.00 | JPY 698.00 | JPY 685.80 | JPY 689.40 | 41,130,600 |
| 2026-08-07 | JPY 684.30 | JPY 708.00 | JPY 681.60 | JPY 697.50 | 77,874,100 |
| 2026-08-06 | JPY 665.00 | JPY 685.30 | JPY 663.50 | JPY 683.50 | 53,136,500 |
| 2026-08-05 | JPY 658.00 | JPY 675.70 | JPY 655.90 | JPY 672.00 | 81,922,100 |
| 2026-08-04 | JPY 647.60 | JPY 656.60 | JPY 642.50 | JPY 646.00 | 39,849,600 |
| 2026-08-03 | JPY 645.00 | JPY 647.00 | JPY 628.20 | JPY 647.00 | 44,246,400 |
| 2026-07-31 | JPY 645.00 | JPY 661.40 | JPY 642.70 | JPY 649.60 | 46,837,400 |
| 2026-07-30 | JPY 657.10 | JPY 666.40 | JPY 648.70 | JPY 660.00 | 53,982,100 |
| 2026-07-29 | JPY 650.00 | JPY 672.80 | JPY 645.60 | JPY 672.80 | 91,249,500 |
| 2026-07-28 | JPY 646.00 | JPY 656.90 | JPY 641.00 | JPY 654.00 | 89,226,600 |
| 2026-07-27 | JPY 624.00 | JPY 636.90 | JPY 622.90 | JPY 636.90 | 50,639,100 |
| 2026-07-24 | JPY 604.70 | JPY 620.60 | JPY 601.20 | JPY 616.90 | 58,130,400 |
| 2026-07-23 | JPY 603.80 | JPY 610.80 | JPY 598.30 | JPY 607.80 | 43,422,300 |
| 2026-07-22 | JPY 593.90 | JPY 603.40 | JPY 590.90 | JPY 599.00 | 38,651,100 |
| 2026-07-21 | JPY 587.40 | JPY 598.60 | JPY 586.30 | JPY 598.60 | 43,134,100 |
| 2026-07-17 | JPY 580.20 | JPY 587.90 | JPY 579.40 | JPY 585.60 | 42,824,000 |
| 2026-07-16 | JPY 573.10 | JPY 581.80 | JPY 571.10 | JPY 580.20 | 28,666,200 |
| 2026-07-15 | JPY 572.90 | JPY 576.60 | JPY 569.50 | JPY 574.30 | 31,939,800 |
| 2026-07-14 | JPY 559.70 | JPY 569.00 | JPY 559.30 | JPY 567.60 | 33,837,800 |
| 2026-07-13 | JPY 560.00 | JPY 561.00 | JPY 553.10 | JPY 560.00 | 26,236,400 |
| 2026-07-10 | JPY 555.50 | JPY 556.90 | JPY 549.90 | JPY 550.20 | 25,181,800 |
| 2026-07-09 | JPY 555.00 | JPY 557.60 | JPY 552.10 | JPY 556.00 | 19,003,000 |
| 2026-07-08 | JPY 559.60 | JPY 560.40 | JPY 554.20 | JPY 556.00 | 23,729,000 |
| 2026-07-07 | JPY 562.80 | JPY 562.90 | JPY 555.60 | JPY 560.30 | 27,470,900 |
| 2026-07-06 | JPY 554.00 | JPY 564.70 | JPY 552.30 | JPY 559.00 | 25,485,200 |
| 2026-07-03 | JPY 551.80 | JPY 553.60 | JPY 546.90 | JPY 548.20 | 25,990,400 |
| 2026-07-02 | JPY 531.00 | JPY 542.60 | JPY 530.50 | JPY 542.00 | 35,748,000 |
| 2026-07-01 | JPY 540.00 | JPY 541.70 | JPY 531.00 | JPY 531.00 | 29,551,100 |
| 2026-06-30 | JPY 545.70 | JPY 545.70 | JPY 536.10 | JPY 536.10 | 38,459,000 |
| 2026-06-29 | JPY 545.00 | JPY 548.60 | JPY 541.60 | JPY 546.10 | 33,114,700 |
| 2026-06-26 | JPY 545.00 | JPY 546.00 | JPY 539.50 | JPY 543.30 | 24,184,200 |
| 2026-06-25 | JPY 549.70 | JPY 551.80 | JPY 545.30 | JPY 547.00 | 23,683,100 |
| 2026-06-24 | JPY 550.00 | JPY 552.50 | JPY 544.60 | JPY 547.20 | 23,841,500 |
| 2026-06-23 | JPY 561.60 | JPY 561.60 | JPY 550.10 | JPY 551.00 | 25,552,800 |
| 2026-06-22 | JPY 566.20 | JPY 573.70 | JPY 558.00 | JPY 562.30 | 24,865,600 |
| 2026-06-19 | JPY 567.10 | JPY 567.20 | JPY 558.00 | JPY 559.80 | 24,951,000 |
| 2026-06-18 | JPY 561.60 | JPY 567.30 | JPY 558.30 | JPY 565.40 | 22,412,800 |
| 2026-06-17 | JPY 566.00 | JPY 566.30 | JPY 556.60 | JPY 557.50 | 23,078,200 |
| 2026-06-16 | JPY 571.90 | JPY 574.20 | JPY 564.50 | JPY 566.00 | 21,855,000 |
| 2026-06-15 | JPY 560.00 | JPY 575.50 | JPY 556.40 | JPY 574.20 | 37,239,700 |
| 2026-06-12 | JPY 543.30 | JPY 554.40 | JPY 540.10 | JPY 551.60 | 35,530,200 |
| 2026-06-11 | JPY 537.40 | JPY 538.00 | JPY 531.10 | JPY 535.00 | 30,230,800 |
| 2026-06-10 | JPY 543.40 | JPY 543.40 | JPY 535.40 | JPY 542.30 | 23,320,500 |
| 2026-06-09 | JPY 546.70 | JPY 549.50 | JPY 538.20 | JPY 540.80 | 25,736,400 |
| 2026-06-08 | JPY 540.40 | JPY 544.80 | JPY 533.30 | JPY 538.80 | 36,773,100 |
| 2026-06-05 | JPY 547.50 | JPY 551.40 | JPY 543.50 | JPY 547.00 | 21,297,800 |
| 2026-06-04 | JPY 544.70 | JPY 545.00 | JPY 537.90 | JPY 540.50 | 25,638,500 |
| 2026-06-03 | JPY 539.50 | JPY 550.50 | JPY 538.10 | JPY 546.70 | 27,280,200 |
| 2026-06-02 | JPY 540.00 | JPY 544.80 | JPY 536.40 | JPY 536.60 | 46,353,800 |
| 2026-06-01 | JPY 566.70 | JPY 567.20 | JPY 541.70 | JPY 549.60 | 50,529,400 |
| 2026-05-29 | JPY 567.40 | JPY 575.80 | JPY 565.00 | JPY 566.60 | 50,632,500 |
| 2026-05-28 | JPY 567.00 | JPY 567.30 | JPY 559.60 | JPY 563.60 | 26,020,600 |
| 2026-05-27 | JPY 557.90 | JPY 567.80 | JPY 556.40 | JPY 563.20 | 26,864,800 |
| 2026-05-26 | JPY 558.00 | JPY 559.10 | JPY 554.50 | JPY 557.50 | 16,245,000 |
| 2026-05-25 | JPY 555.80 | JPY 560.60 | JPY 550.40 | JPY 556.20 | 29,250,200 |
| 2026-05-22 | JPY 549.00 | JPY 556.20 | JPY 547.30 | JPY 553.50 | 21,985,700 |
| 2026-05-21 | JPY 545.80 | JPY 548.80 | JPY 542.50 | JPY 546.00 | 28,759,200 |
| 2026-05-20 | JPY 550.00 | JPY 550.00 | JPY 539.00 | JPY 540.70 | 40,808,400 |
| 2026-05-19 | JPY 553.00 | JPY 553.30 | JPY 547.30 | JPY 550.00 | 32,513,200 |
| 2026-05-18 | JPY 560.00 | JPY 560.20 | JPY 548.80 | JPY 549.00 | 32,786,700 |
| 2026-05-15 | JPY 552.50 | JPY 562.80 | JPY 550.20 | JPY 559.90 | 37,792,300 |
| 2026-05-14 | JPY 569.20 | JPY 570.80 | JPY 553.40 | JPY 556.20 | 54,796,900 |
| 2026-05-13 | JPY 560.00 | JPY 560.90 | JPY 555.20 | JPY 559.40 | 34,062,700 |
| 2026-05-12 | JPY 560.00 | JPY 560.90 | JPY 553.40 | JPY 559.40 | 36,770,900 |
| 2026-05-11 | JPY 568.00 | JPY 569.70 | JPY 559.80 | JPY 561.10 | 47,352,200 |
| 2026-05-08 | JPY 579.70 | JPY 580.00 | JPY 568.10 | JPY 570.90 | 36,330,900 |
| 2026-05-07 | JPY 577.80 | JPY 583.30 | JPY 577.70 | JPY 582.70 | 39,379,900 |
| 2026-05-01 | JPY 569.00 | JPY 572.70 | JPY 566.30 | JPY 571.90 | 24,588,800 |
| 2026-04-30 | JPY 573.50 | JPY 576.50 | JPY 570.70 | JPY 572.30 | 27,367,000 |
| 2026-04-28 | JPY 575.20 | JPY 579.10 | JPY 571.10 | JPY 577.80 | 26,538,800 |
| 2026-04-27 | JPY 575.00 | JPY 580.00 | JPY 568.60 | JPY 569.00 | 29,570,100 |
| 2026-04-24 | JPY 578.60 | JPY 581.30 | JPY 571.30 | JPY 573.10 | 28,096,800 |
| 2026-04-23 | JPY 589.00 | JPY 590.20 | JPY 577.60 | JPY 580.10 | 24,893,900 |
| 2026-04-22 | JPY 593.20 | JPY 593.30 | JPY 586.80 | JPY 587.60 | 18,514,900 |
| 2026-04-21 | JPY 597.50 | JPY 598.40 | JPY 592.20 | JPY 593.20 | 17,409,500 |
| 2026-04-20 | JPY 597.50 | JPY 599.80 | JPY 595.50 | JPY 599.80 | 19,779,100 |
| 2026-04-17 | JPY 595.30 | JPY 596.90 | JPY 590.60 | JPY 595.00 | 18,544,700 |
| 2026-04-16 | JPY 597.80 | JPY 600.20 | JPY 594.80 | JPY 598.00 | 18,976,400 |
| 2026-04-15 | JPY 595.90 | JPY 600.90 | JPY 595.10 | JPY 598.00 | 20,939,500 |
| 2026-04-14 | JPY 599.00 | JPY 601.90 | JPY 592.00 | JPY 595.00 | 18,859,800 |
| 2026-04-13 | JPY 599.00 | JPY 600.50 | JPY 592.80 | JPY 595.80 | 15,154,700 |
| 2026-04-10 | JPY 603.40 | JPY 606.30 | JPY 597.30 | JPY 600.20 | 20,245,900 |
| 2026-04-09 | JPY 605.00 | JPY 605.90 | JPY 597.80 | JPY 603.40 | 25,366,800 |
| 2026-04-08 | JPY 595.00 | JPY 602.70 | JPY 591.90 | JPY 600.00 | 36,952,500 |
| 2026-04-07 | JPY 587.00 | JPY 592.10 | JPY 585.40 | JPY 586.00 | 13,411,900 |
| 2026-04-06 | JPY 585.00 | JPY 590.80 | JPY 581.60 | JPY 586.70 | 14,989,800 |
| 2026-04-03 | JPY 586.10 | JPY 591.50 | JPY 584.50 | JPY 585.00 | 15,472,400 |
| 2026-04-02 | JPY 589.80 | JPY 597.40 | JPY 581.50 | JPY 584.00 | 26,219,900 |
| 2026-04-01 | JPY 588.00 | JPY 592.00 | JPY 581.90 | JPY 592.00 | 23,792,900 |
| 2026-03-31 | JPY 573.00 | JPY 584.20 | JPY 572.30 | JPY 575.90 | 28,777,500 |
| 2026-03-30 | JPY 578.00 | JPY 579.00 | JPY 571.50 | JPY 574.70 | 39,730,500 |
| 2026-03-27 | JPY 596.90 | JPY 601.70 | JPY 594.10 | JPY 597.10 | 33,798,100 |
| 2026-03-26 | JPY 596.20 | JPY 601.70 | JPY 590.30 | JPY 596.00 | 24,843,000 |
| 2026-03-25 | JPY 598.20 | JPY 599.60 | JPY 593.70 | JPY 594.60 | 25,020,100 |
| 2026-03-24 | JPY 597.50 | JPY 597.70 | JPY 586.00 | JPY 590.00 | 24,507,800 |
| 2026-03-23 | JPY 588.10 | JPY 588.50 | JPY 578.60 | JPY 584.60 | 35,866,800 |
| 2026-03-19 | JPY 597.00 | JPY 603.30 | JPY 592.70 | JPY 592.70 | 37,972,200 |
| 2026-03-18 | JPY 600.00 | JPY 607.40 | JPY 598.10 | JPY 607.00 | 30,161,200 |
| 2026-03-17 | JPY 591.20 | JPY 597.50 | JPY 588.40 | JPY 592.50 | 19,428,300 |
| 2026-03-16 | JPY 590.50 | JPY 591.80 | JPY 582.70 | JPY 582.70 | 36,475,500 |
| 2026-03-13 | JPY 590.20 | JPY 601.20 | JPY 590.20 | JPY 593.20 | 31,649,100 |
| 2026-03-12 | JPY 602.60 | JPY 604.60 | JPY 597.60 | JPY 602.10 | 36,561,700 |
| 2026-03-11 | JPY 610.00 | JPY 618.90 | JPY 607.70 | JPY 611.30 | 36,054,600 |
| 2026-03-10 | JPY 596.10 | JPY 602.70 | JPY 592.10 | JPY 600.00 | 32,541,100 |
| 2026-03-09 | JPY 590.00 | JPY 597.10 | JPY 578.00 | JPY 590.60 | 62,904,500 |
| 2026-03-06 | JPY 598.00 | JPY 606.70 | JPY 594.60 | JPY 603.80 | 27,624,600 |
| 2026-03-05 | JPY 617.00 | JPY 622.90 | JPY 599.90 | JPY 599.90 | 39,974,000 |
| 2026-03-04 | JPY 615.00 | JPY 618.80 | JPY 597.00 | JPY 605.20 | 53,927,400 |
| 2026-03-03 | JPY 629.20 | JPY 637.50 | JPY 617.10 | JPY 620.30 | 38,867,500 |
| 2026-03-02 | JPY 635.40 | JPY 635.50 | JPY 623.30 | JPY 629.50 | 37,253,200 |
| 2026-02-27 | JPY 627.30 | JPY 639.90 | JPY 623.60 | JPY 636.00 | 57,815,800 |
| 2026-02-26 | JPY 627.00 | JPY 632.00 | JPY 624.50 | JPY 625.70 | 51,279,500 |
| 2026-02-25 | JPY 645.00 | JPY 645.00 | JPY 624.00 | JPY 627.30 | 110,556,100 |
| 2026-02-24 | JPY 673.80 | JPY 673.90 | JPY 659.20 | JPY 663.90 | 18,950,300 |
| 2026-02-20 | JPY 685.00 | JPY 685.30 | JPY 672.10 | JPY 673.90 | 26,234,300 |
| 2026-02-19 | JPY 694.90 | JPY 695.00 | JPY 682.60 | JPY 687.60 | 24,889,900 |
| 2026-02-18 | JPY 679.00 | JPY 698.90 | JPY 676.60 | JPY 688.20 | 27,090,000 |
| 2026-02-17 | JPY 675.00 | JPY 685.90 | JPY 671.20 | JPY 675.00 | 16,437,400 |
| 2026-02-16 | JPY 672.90 | JPY 684.00 | JPY 658.00 | JPY 674.80 | 36,708,200 |
| 2026-02-13 | JPY 698.00 | JPY 699.80 | JPY 635.00 | JPY 648.00 | 61,207,500 |
| 2026-02-12 | JPY 690.20 | JPY 698.20 | JPY 685.20 | JPY 698.00 | 30,992,900 |
| 2026-02-10 | JPY 677.00 | JPY 685.40 | JPY 673.00 | JPY 684.70 | 25,546,500 |
| 2026-02-09 | JPY 686.70 | JPY 694.90 | JPY 671.30 | JPY 672.90 | 39,904,100 |
| 2026-02-06 | JPY 636.60 | JPY 677.90 | JPY 636.00 | JPY 676.70 | 38,549,500 |
| 2026-02-05 | JPY 680.00 | JPY 689.50 | JPY 625.50 | JPY 666.60 | 62,932,300 |
| 2026-02-04 | JPY 668.00 | JPY 677.00 | JPY 659.50 | JPY 677.00 | 23,859,300 |
| 2026-02-03 | JPY 662.00 | JPY 664.30 | JPY 655.80 | JPY 662.60 | 19,052,100 |
| 2026-02-02 | JPY 653.30 | JPY 666.00 | JPY 643.30 | JPY 647.20 | 26,523,800 |
| 2026-01-30 | JPY 649.70 | JPY 652.80 | JPY 638.50 | JPY 645.90 | 20,036,300 |
| 2026-01-29 | JPY 638.00 | JPY 649.20 | JPY 632.10 | JPY 647.20 | 18,128,700 |
| 2026-01-28 | JPY 645.00 | JPY 646.70 | JPY 636.00 | JPY 639.50 | 17,874,400 |
| 2026-01-27 | JPY 653.00 | JPY 656.00 | JPY 645.40 | JPY 647.80 | 20,313,000 |
| 2026-01-26 | JPY 666.00 | JPY 666.30 | JPY 655.40 | JPY 655.40 | 18,804,500 |
| 2026-01-23 | JPY 680.70 | JPY 685.50 | JPY 669.10 | JPY 671.90 | 21,598,600 |
| 2026-01-22 | JPY 674.30 | JPY 685.90 | JPY 672.30 | JPY 680.30 | 29,151,700 |
| 2026-01-21 | JPY 661.90 | JPY 671.90 | JPY 659.60 | JPY 669.80 | 19,583,200 |
| 2026-01-20 | JPY 669.80 | JPY 674.00 | JPY 663.10 | JPY 670.60 | 17,306,600 |
| 2026-01-19 | JPY 665.00 | JPY 669.10 | JPY 654.10 | JPY 669.10 | 18,899,100 |
| 2026-01-16 | JPY 674.00 | JPY 675.00 | JPY 663.10 | JPY 666.10 | 19,264,300 |
| 2026-01-15 | JPY 654.00 | JPY 673.00 | JPY 651.00 | JPY 673.00 | 25,151,100 |
| 2026-01-14 | JPY 664.00 | JPY 671.70 | JPY 658.60 | JPY 659.90 | 27,266,300 |
| 2026-01-13 | JPY 655.60 | JPY 660.40 | JPY 649.60 | JPY 659.50 | 30,479,900 |
| 2026-01-09 | JPY 635.80 | JPY 647.30 | JPY 635.50 | JPY 645.60 | 19,365,800 |
| 2026-01-08 | JPY 643.00 | JPY 645.50 | JPY 632.50 | JPY 632.50 | 27,866,200 |
| 2026-01-07 | JPY 644.50 | JPY 652.60 | JPY 641.60 | JPY 649.40 | 19,208,600 |
| 2026-01-06 | JPY 645.40 | JPY 651.70 | JPY 645.00 | JPY 650.00 | 23,558,200 |
| 2026-01-05 | JPY 654.00 | JPY 658.80 | JPY 646.50 | JPY 650.70 | 24,674,200 |
| 2025-12-30 | JPY 644.00 | JPY 649.90 | JPY 640.30 | JPY 641.80 | 17,564,600 |
| 2025-12-29 | JPY 642.10 | JPY 646.00 | JPY 639.50 | JPY 643.90 | 20,230,800 |
| 2025-12-26 | JPY 635.50 | JPY 640.90 | JPY 632.80 | JPY 634.90 | 19,988,000 |
| 2025-12-25 | JPY 627.00 | JPY 630.80 | JPY 624.00 | JPY 630.00 | 16,398,000 |
| 2025-12-24 | JPY 620.00 | JPY 627.40 | JPY 619.00 | JPY 623.50 | 20,510,800 |
| 2025-12-23 | JPY 611.60 | JPY 619.80 | JPY 608.50 | JPY 617.80 | 17,885,400 |
| 2025-12-22 | JPY 611.90 | JPY 614.40 | JPY 606.50 | JPY 613.40 | 18,813,300 |
| 2025-12-19 | JPY 607.60 | JPY 614.90 | JPY 606.20 | JPY 608.30 | 53,789,000 |
| 2025-12-18 | JPY 604.90 | JPY 604.90 | JPY 594.20 | JPY 602.40 | 25,312,200 |
| 2025-12-17 | JPY 595.80 | JPY 605.70 | JPY 593.10 | JPY 604.20 | 30,946,500 |
| 2025-12-16 | JPY 599.00 | JPY 601.60 | JPY 591.60 | JPY 595.00 | 50,169,100 |
| 2025-12-15 | JPY 625.10 | JPY 627.00 | JPY 600.50 | JPY 604.00 | 59,814,900 |
| 2025-12-12 | JPY 619.00 | JPY 632.00 | JPY 617.40 | JPY 632.00 | 30,600,800 |
| 2025-12-11 | JPY 620.00 | JPY 621.40 | JPY 611.00 | JPY 611.00 | 16,797,100 |
| 2025-12-10 | JPY 618.00 | JPY 619.90 | JPY 613.00 | JPY 619.90 | 18,844,800 |
| 2025-12-09 | JPY 624.00 | JPY 627.80 | JPY 617.90 | JPY 621.90 | 14,426,100 |
| 2025-12-08 | JPY 622.80 | JPY 627.90 | JPY 615.30 | JPY 627.90 | 14,668,600 |
| 2025-12-05 | JPY 624.70 | JPY 624.90 | JPY 618.10 | JPY 621.60 | 13,162,200 |
| 2025-12-04 | JPY 611.00 | JPY 626.30 | JPY 609.10 | JPY 626.00 | 19,456,300 |
| 2025-12-03 | JPY 628.30 | JPY 629.60 | JPY 614.30 | JPY 614.50 | 15,044,400 |
| 2025-12-02 | JPY 622.10 | JPY 627.40 | JPY 622.10 | JPY 626.00 | 10,387,800 |
| 2025-12-01 | JPY 632.40 | JPY 632.90 | JPY 621.00 | JPY 625.40 | 14,470,800 |
| 2025-11-28 | JPY 623.00 | JPY 631.90 | JPY 620.80 | JPY 631.90 | 21,597,900 |
| 2025-11-27 | JPY 620.00 | JPY 625.70 | JPY 616.10 | JPY 619.60 | 16,231,200 |
| 2025-11-26 | JPY 614.00 | JPY 619.60 | JPY 610.20 | JPY 616.00 | 30,625,100 |
| 2025-11-25 | JPY 627.20 | JPY 630.00 | JPY 620.00 | JPY 624.00 | 17,573,500 |
| 2025-11-21 | JPY 612.00 | JPY 626.50 | JPY 611.00 | JPY 623.00 | 24,948,900 |
| 2025-11-20 | JPY 611.90 | JPY 624.80 | JPY 609.60 | JPY 619.40 | 16,469,900 |
| 2025-11-19 | JPY 613.10 | JPY 613.40 | JPY 603.30 | JPY 609.80 | 19,179,500 |
| 2025-11-18 | JPY 620.00 | JPY 627.00 | JPY 610.00 | JPY 610.00 | 17,639,100 |
| 2025-11-17 | JPY 623.20 | JPY 627.90 | JPY 618.60 | JPY 619.90 | 13,364,200 |
| 2025-11-14 | JPY 610.00 | JPY 624.00 | JPY 604.30 | JPY 623.20 | 19,375,000 |
| 2025-11-13 | JPY 620.80 | JPY 621.30 | JPY 613.30 | JPY 614.90 | 17,619,200 |
| 2025-11-12 | JPY 610.00 | JPY 619.40 | JPY 606.00 | JPY 619.10 | 20,047,200 |
| 2025-11-11 | JPY 610.00 | JPY 612.10 | JPY 601.60 | JPY 608.00 | 16,741,300 |
| 2025-11-10 | JPY 613.80 | JPY 618.40 | JPY 605.90 | JPY 611.60 | 18,033,400 |
| 2025-11-07 | JPY 596.00 | JPY 612.00 | JPY 592.00 | JPY 609.70 | 31,151,300 |
| 2025-11-06 | JPY 598.10 | JPY 605.70 | JPY 580.20 | JPY 593.50 | 56,015,300 |
| 2025-11-05 | JPY 627.00 | JPY 628.90 | JPY 610.10 | JPY 613.60 | 35,886,800 |
| 2025-11-04 | JPY 635.90 | JPY 636.00 | JPY 624.20 | JPY 629.00 | 22,270,300 |
| 2025-10-31 | JPY 642.50 | JPY 645.30 | JPY 634.30 | JPY 636.30 | 23,017,200 |
| 2025-10-30 | JPY 636.30 | JPY 643.30 | JPY 633.00 | JPY 643.10 | 49,042,700 |
| 2025-10-29 | JPY 644.30 | JPY 644.70 | JPY 631.80 | JPY 636.40 | 19,627,800 |
| 2025-10-28 | JPY 645.00 | JPY 654.70 | JPY 634.10 | JPY 636.70 | 27,572,100 |
| 2025-10-27 | JPY 631.70 | JPY 636.70 | JPY 627.30 | JPY 636.70 | 24,008,600 |
| 2025-10-24 | JPY 619.00 | JPY 625.50 | JPY 617.40 | JPY 624.90 | 16,727,900 |
| 2025-10-23 | JPY 623.10 | JPY 623.80 | JPY 614.10 | JPY 618.20 | 14,805,100 |
| 2025-10-22 | JPY 610.00 | JPY 629.60 | JPY 608.60 | JPY 627.10 | 30,998,000 |
| 2025-10-21 | JPY 613.60 | JPY 622.70 | JPY 610.20 | JPY 614.60 | 20,183,600 |
| 2025-10-20 | JPY 605.50 | JPY 610.50 | JPY 602.20 | JPY 606.50 | 16,551,100 |
| 2025-10-17 | JPY 597.80 | JPY 605.90 | JPY 596.00 | JPY 601.70 | 15,452,600 |
| 2025-10-16 | JPY 608.30 | JPY 612.30 | JPY 599.70 | JPY 602.80 | 17,901,600 |
| 2025-10-15 | JPY 607.00 | JPY 611.90 | JPY 606.00 | JPY 608.70 | 20,785,100 |
| 2025-10-14 | JPY 595.00 | JPY 609.90 | JPY 592.60 | JPY 602.10 | 24,037,000 |
| 2025-10-10 | JPY 614.00 | JPY 614.70 | JPY 598.00 | JPY 599.50 | 25,462,300 |
| 2025-10-09 | JPY 610.00 | JPY 623.60 | JPY 607.60 | JPY 623.60 | 19,888,300 |