JX Advanced Metals Corporation (5016) Price History
Daily open, high, low, close and volume for JX Advanced Metals Corporation (5016) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 3,563.00 | JPY 3,660.00 | JPY 3,523.00 | JPY 3,622.00 | 15,504,700 |
| 2026-10-08 | JPY 3,727.00 | JPY 3,736.00 | JPY 3,593.00 | JPY 3,618.00 | 16,001,100 |
| 2026-10-07 | JPY 3,834.00 | JPY 3,971.00 | JPY 3,777.00 | JPY 3,797.00 | 23,612,800 |
| 2026-10-06 | JPY 3,710.00 | JPY 3,856.00 | JPY 3,657.00 | JPY 3,826.00 | 19,709,300 |
| 2026-10-05 | JPY 3,702.00 | JPY 3,728.00 | JPY 3,631.00 | JPY 3,712.00 | 17,571,000 |
| 2026-10-02 | JPY 3,591.00 | JPY 3,660.00 | JPY 3,529.00 | JPY 3,612.00 | 20,011,800 |
| 2026-10-01 | JPY 3,630.00 | JPY 3,634.00 | JPY 3,502.00 | JPY 3,605.00 | 21,535,100 |
| 2026-09-30 | JPY 3,515.00 | JPY 3,611.00 | JPY 3,513.00 | JPY 3,575.00 | 33,239,700 |
| 2026-09-29 | JPY 3,588.00 | JPY 3,600.00 | JPY 3,456.00 | JPY 3,486.00 | 14,716,000 |
| 2026-09-28 | JPY 3,582.00 | JPY 3,659.00 | JPY 3,551.00 | JPY 3,551.00 | 15,214,400 |
| 2026-09-25 | JPY 3,552.00 | JPY 3,571.00 | JPY 3,508.00 | JPY 3,555.00 | 12,140,900 |
| 2026-09-24 | JPY 3,644.00 | JPY 3,685.00 | JPY 3,570.00 | JPY 3,570.00 | 14,555,300 |
| 2026-09-18 | JPY 3,560.00 | JPY 3,599.00 | JPY 3,514.00 | JPY 3,574.00 | 20,679,000 |
| 2026-09-17 | JPY 3,679.00 | JPY 3,684.00 | JPY 3,500.00 | JPY 3,500.00 | 20,593,000 |
| 2026-09-16 | JPY 3,607.00 | JPY 3,667.00 | JPY 3,601.00 | JPY 3,652.00 | 10,176,500 |
| 2026-09-15 | JPY 3,582.00 | JPY 3,699.00 | JPY 3,572.00 | JPY 3,654.00 | 13,778,500 |
| 2026-09-14 | JPY 3,572.00 | JPY 3,675.00 | JPY 3,520.00 | JPY 3,617.00 | 15,808,200 |
| 2026-09-11 | JPY 3,650.00 | JPY 3,704.00 | JPY 3,626.00 | JPY 3,695.00 | 16,352,700 |
| 2026-09-10 | JPY 3,870.00 | JPY 3,938.00 | JPY 3,738.00 | JPY 3,812.00 | 16,408,600 |
| 2026-09-09 | JPY 3,897.00 | JPY 3,944.00 | JPY 3,836.00 | JPY 3,909.00 | 21,408,400 |
| 2026-09-08 | JPY 3,672.00 | JPY 3,910.00 | JPY 3,657.00 | JPY 3,726.00 | 28,072,300 |
| 2026-09-07 | JPY 3,800.00 | JPY 3,845.00 | JPY 3,630.00 | JPY 3,685.00 | 24,968,600 |
| 2026-09-04 | JPY 3,586.00 | JPY 3,641.00 | JPY 3,550.00 | JPY 3,619.00 | 12,260,400 |
| 2026-09-03 | JPY 3,686.00 | JPY 3,694.00 | JPY 3,503.00 | JPY 3,534.00 | 15,999,700 |
| 2026-09-02 | JPY 3,702.00 | JPY 3,750.00 | JPY 3,626.00 | JPY 3,660.00 | 15,264,800 |
| 2026-09-01 | JPY 3,759.00 | JPY 3,862.00 | JPY 3,734.00 | JPY 3,842.00 | 13,097,800 |
| 2026-08-31 | JPY 3,620.00 | JPY 3,794.00 | JPY 3,598.00 | JPY 3,772.00 | 16,459,500 |
| 2026-08-28 | JPY 3,829.00 | JPY 3,888.00 | JPY 3,794.00 | JPY 3,810.00 | 13,374,600 |
| 2026-08-27 | JPY 3,900.00 | JPY 3,907.00 | JPY 3,722.00 | JPY 3,792.00 | 17,652,900 |
| 2026-08-26 | JPY 3,800.00 | JPY 3,854.00 | JPY 3,740.00 | JPY 3,850.00 | 12,334,100 |
| 2026-08-25 | JPY 3,722.00 | JPY 3,837.00 | JPY 3,676.00 | JPY 3,820.00 | 14,423,900 |
| 2026-08-24 | JPY 3,690.00 | JPY 3,885.00 | JPY 3,643.00 | JPY 3,786.00 | 27,277,600 |
| 2026-08-21 | JPY 3,534.00 | JPY 3,610.00 | JPY 3,513.00 | JPY 3,591.00 | 12,292,100 |
| 2026-08-20 | JPY 3,604.00 | JPY 3,653.00 | JPY 3,557.00 | JPY 3,624.00 | 15,247,000 |
| 2026-08-19 | JPY 3,607.00 | JPY 3,707.00 | JPY 3,527.00 | JPY 3,561.00 | 21,946,000 |
| 2026-08-18 | JPY 4,070.00 | JPY 4,135.00 | JPY 3,814.00 | JPY 3,814.00 | 21,703,700 |
| 2026-08-17 | JPY 3,870.00 | JPY 4,009.00 | JPY 3,816.00 | JPY 4,000.00 | 17,306,800 |
| 2026-08-14 | JPY 3,893.00 | JPY 3,920.00 | JPY 3,785.00 | JPY 3,785.00 | 15,723,900 |
| 2026-08-13 | JPY 3,944.00 | JPY 4,002.00 | JPY 3,856.00 | JPY 3,861.00 | 19,227,000 |
| 2026-08-12 | JPY 3,810.00 | JPY 3,900.00 | JPY 3,746.00 | JPY 3,900.00 | 15,997,700 |
| 2026-08-10 | JPY 3,892.00 | JPY 3,959.00 | JPY 3,816.00 | JPY 3,845.00 | 20,140,000 |
| 2026-08-07 | JPY 4,045.00 | JPY 4,119.00 | JPY 3,742.00 | JPY 3,886.00 | 31,474,200 |
| 2026-08-06 | JPY 4,290.00 | JPY 4,317.00 | JPY 4,055.00 | JPY 4,142.00 | 25,597,000 |
| 2026-08-05 | JPY 4,111.00 | JPY 4,350.00 | JPY 4,083.00 | JPY 4,350.00 | 25,175,100 |
| 2026-08-04 | JPY 3,805.00 | JPY 4,015.00 | JPY 3,792.00 | JPY 3,971.00 | 22,472,000 |
| 2026-08-03 | JPY 3,593.00 | JPY 3,860.00 | JPY 3,577.00 | JPY 3,844.00 | 17,218,400 |
| 2026-07-31 | JPY 3,735.00 | JPY 3,930.00 | JPY 3,657.00 | JPY 3,797.00 | 37,341,100 |
| 2026-07-30 | JPY 3,282.00 | JPY 3,418.00 | JPY 3,218.00 | JPY 3,340.00 | 23,110,500 |
| 2026-07-29 | JPY 3,490.00 | JPY 3,607.00 | JPY 3,242.00 | JPY 3,331.00 | 26,399,400 |
| 2026-07-28 | JPY 3,529.00 | JPY 3,554.00 | JPY 3,404.00 | JPY 3,430.00 | 18,262,700 |
| 2026-07-27 | JPY 3,801.00 | JPY 3,804.00 | JPY 3,658.00 | JPY 3,788.00 | 15,210,100 |
| 2026-07-24 | JPY 3,876.00 | JPY 3,934.00 | JPY 3,707.00 | JPY 3,770.00 | 16,923,900 |
| 2026-07-23 | JPY 3,908.00 | JPY 3,987.00 | JPY 3,793.00 | JPY 3,946.00 | 21,195,100 |
| 2026-07-22 | JPY 3,800.00 | JPY 3,940.00 | JPY 3,740.00 | JPY 3,771.00 | 22,645,800 |
| 2026-07-21 | JPY 3,559.00 | JPY 3,681.00 | JPY 3,470.00 | JPY 3,665.00 | 20,308,300 |
| 2026-07-17 | JPY 3,660.00 | JPY 3,661.00 | JPY 3,361.00 | JPY 3,558.00 | 28,586,200 |
| 2026-07-16 | JPY 3,981.00 | JPY 3,982.00 | JPY 3,808.00 | JPY 3,852.00 | 17,857,300 |
| 2026-07-15 | JPY 4,000.00 | JPY 4,148.00 | JPY 3,975.00 | JPY 4,134.00 | 19,408,900 |
| 2026-07-14 | JPY 3,800.00 | JPY 3,897.00 | JPY 3,698.00 | JPY 3,897.00 | 20,924,900 |
| 2026-07-13 | JPY 3,892.00 | JPY 4,000.00 | JPY 3,751.00 | JPY 3,836.00 | 22,211,600 |
| 2026-07-10 | JPY 4,000.00 | JPY 4,024.00 | JPY 3,882.00 | JPY 3,962.00 | 24,382,900 |
| 2026-07-09 | JPY 3,836.00 | JPY 3,910.00 | JPY 3,787.00 | JPY 3,870.00 | 22,213,500 |
| 2026-07-08 | JPY 3,715.00 | JPY 3,884.00 | JPY 3,681.00 | JPY 3,681.00 | 24,314,100 |
| 2026-07-07 | JPY 4,048.00 | JPY 4,169.00 | JPY 3,810.00 | JPY 3,855.00 | 25,241,200 |
| 2026-07-06 | JPY 4,095.00 | JPY 4,119.00 | JPY 3,937.00 | JPY 4,022.00 | 17,690,600 |
| 2026-07-03 | JPY 3,946.00 | JPY 4,109.00 | JPY 3,886.00 | JPY 4,085.00 | 22,912,400 |
| 2026-07-02 | JPY 4,041.00 | JPY 4,179.00 | JPY 3,941.00 | JPY 4,048.00 | 26,667,500 |
| 2026-07-01 | JPY 4,499.00 | JPY 4,518.00 | JPY 4,183.00 | JPY 4,219.00 | 25,108,500 |
| 2026-06-30 | JPY 4,492.00 | JPY 4,525.00 | JPY 4,345.00 | JPY 4,398.00 | 24,485,400 |
| 2026-06-29 | JPY 4,594.00 | JPY 4,596.00 | JPY 4,180.00 | JPY 4,470.00 | 29,253,200 |
| 2026-06-26 | JPY 4,768.00 | JPY 4,866.00 | JPY 4,481.00 | JPY 4,553.00 | 35,105,500 |
| 2026-06-25 | JPY 4,899.00 | JPY 4,980.00 | JPY 4,714.00 | JPY 4,887.00 | 42,260,300 |
| 2026-06-24 | JPY 4,734.00 | JPY 4,880.00 | JPY 4,522.00 | JPY 4,633.00 | 34,409,400 |
| 2026-06-23 | JPY 5,351.00 | JPY 5,414.00 | JPY 4,702.00 | JPY 4,733.00 | 59,290,000 |
| 2026-06-22 | JPY 4,981.00 | JPY 5,389.00 | JPY 4,938.00 | JPY 5,335.00 | 62,336,000 |
| 2026-06-19 | JPY 4,580.00 | JPY 4,779.00 | JPY 4,502.00 | JPY 4,747.00 | 56,189,200 |
| 2026-06-18 | JPY 4,436.00 | JPY 4,512.00 | JPY 4,264.00 | JPY 4,370.00 | 30,120,500 |
| 2026-06-17 | JPY 4,470.00 | JPY 4,545.00 | JPY 4,280.00 | JPY 4,366.00 | 44,540,800 |
| 2026-06-16 | JPY 4,200.00 | JPY 4,466.00 | JPY 4,135.00 | JPY 4,466.00 | 32,615,200 |
| 2026-06-15 | JPY 3,793.00 | JPY 3,842.00 | JPY 3,735.00 | JPY 3,766.00 | 14,372,000 |
| 2026-06-12 | JPY 3,470.00 | JPY 3,620.00 | JPY 3,373.00 | JPY 3,557.00 | 21,633,500 |
| 2026-06-11 | JPY 3,280.00 | JPY 3,425.00 | JPY 3,238.00 | JPY 3,341.00 | 18,552,000 |
| 2026-06-10 | JPY 3,500.00 | JPY 3,554.00 | JPY 3,341.00 | JPY 3,392.00 | 14,610,300 |
| 2026-06-09 | JPY 3,672.00 | JPY 3,697.00 | JPY 3,523.00 | JPY 3,555.00 | 14,822,100 |
| 2026-06-08 | JPY 3,480.00 | JPY 3,627.00 | JPY 3,435.00 | JPY 3,532.00 | 17,137,000 |
| 2026-06-05 | JPY 3,848.00 | JPY 3,921.00 | JPY 3,757.00 | JPY 3,760.00 | 13,686,100 |
| 2026-06-04 | JPY 3,864.00 | JPY 4,004.00 | JPY 3,836.00 | JPY 3,922.00 | 15,821,700 |
| 2026-06-03 | JPY 3,750.00 | JPY 3,933.00 | JPY 3,690.00 | JPY 3,869.00 | 19,376,300 |
| 2026-06-02 | JPY 3,851.00 | JPY 3,874.00 | JPY 3,533.00 | JPY 3,629.00 | 20,331,800 |
| 2026-06-01 | JPY 3,882.00 | JPY 3,957.00 | JPY 3,801.00 | JPY 3,822.00 | 13,202,300 |
| 2026-05-29 | JPY 3,880.00 | JPY 3,929.00 | JPY 3,746.00 | JPY 3,929.00 | 26,772,900 |
| 2026-05-28 | JPY 3,952.00 | JPY 3,994.00 | JPY 3,783.00 | JPY 3,900.00 | 16,866,900 |
| 2026-05-27 | JPY 4,305.00 | JPY 4,330.00 | JPY 4,022.00 | JPY 4,022.00 | 17,625,600 |
| 2026-05-26 | JPY 4,300.00 | JPY 4,330.00 | JPY 4,089.00 | JPY 4,195.00 | 17,009,700 |
| 2026-05-25 | JPY 4,235.00 | JPY 4,398.00 | JPY 4,187.00 | JPY 4,261.00 | 23,319,500 |
| 2026-05-22 | JPY 3,998.00 | JPY 4,101.00 | JPY 3,978.00 | JPY 3,994.00 | 17,255,700 |
| 2026-05-21 | JPY 4,000.00 | JPY 4,093.00 | JPY 3,915.00 | JPY 3,928.00 | 26,102,700 |
| 2026-05-20 | JPY 3,800.00 | JPY 3,895.00 | JPY 3,687.00 | JPY 3,779.00 | 30,829,000 |
| 2026-05-19 | JPY 4,041.00 | JPY 4,069.00 | JPY 3,810.00 | JPY 3,850.00 | 33,380,800 |
| 2026-05-18 | JPY 4,166.00 | JPY 4,285.00 | JPY 4,050.00 | JPY 4,050.00 | 29,803,500 |
| 2026-05-15 | JPY 4,517.00 | JPY 4,647.00 | JPY 4,144.00 | JPY 4,175.00 | 31,428,800 |
| 2026-05-14 | JPY 4,643.00 | JPY 4,832.00 | JPY 4,421.00 | JPY 4,447.00 | 36,603,000 |
| 2026-05-13 | JPY 4,482.00 | JPY 4,744.00 | JPY 4,300.00 | JPY 4,651.00 | 54,451,100 |
| 2026-05-12 | JPY 5,190.00 | JPY 5,386.00 | JPY 4,722.00 | JPY 4,762.00 | 62,691,700 |
| 2026-05-11 | JPY 5,546.00 | JPY 5,828.00 | JPY 5,426.00 | JPY 5,720.00 | 47,812,700 |
| 2026-05-08 | JPY 5,076.00 | JPY 5,416.00 | JPY 5,055.00 | JPY 5,416.00 | 25,223,400 |
| 2026-05-07 | JPY 5,015.00 | JPY 5,325.00 | JPY 4,948.00 | JPY 5,276.00 | 36,653,000 |
| 2026-05-01 | JPY 4,850.00 | JPY 4,873.00 | JPY 4,736.00 | JPY 4,770.00 | 14,941,500 |
| 2026-04-30 | JPY 4,810.00 | JPY 4,843.00 | JPY 4,707.00 | JPY 4,790.00 | 17,397,000 |
| 2026-04-28 | JPY 4,903.00 | JPY 4,956.00 | JPY 4,730.00 | JPY 4,824.00 | 46,260,800 |
| 2026-04-27 | JPY 4,600.00 | JPY 4,897.00 | JPY 4,576.00 | JPY 4,860.00 | 30,572,400 |
| 2026-04-24 | JPY 4,672.00 | JPY 4,746.00 | JPY 4,601.00 | JPY 4,625.00 | 19,917,400 |
| 2026-04-23 | JPY 4,995.00 | JPY 5,015.00 | JPY 4,605.00 | JPY 4,653.00 | 30,365,600 |
| 2026-04-22 | JPY 4,847.00 | JPY 4,874.00 | JPY 4,743.00 | JPY 4,855.00 | 22,709,000 |
| 2026-04-21 | JPY 4,804.00 | JPY 4,868.00 | JPY 4,713.00 | JPY 4,820.00 | 27,290,500 |
| 2026-04-20 | JPY 4,898.00 | JPY 4,970.00 | JPY 4,814.00 | JPY 4,817.00 | 23,866,900 |
| 2026-04-17 | JPY 4,854.00 | JPY 4,985.00 | JPY 4,810.00 | JPY 4,899.00 | 29,090,200 |
| 2026-04-16 | JPY 4,963.00 | JPY 5,000.00 | JPY 4,815.00 | JPY 4,956.00 | 41,985,000 |
| 2026-04-15 | JPY 5,456.00 | JPY 5,574.00 | JPY 4,758.00 | JPY 4,893.00 | 96,674,100 |
| 2026-04-14 | JPY 4,820.00 | JPY 5,156.00 | JPY 4,804.00 | JPY 5,156.00 | 43,944,500 |
| 2026-04-13 | JPY 4,577.00 | JPY 4,642.00 | JPY 4,501.00 | JPY 4,635.00 | 33,130,000 |
| 2026-04-10 | JPY 4,500.00 | JPY 4,647.00 | JPY 4,430.00 | JPY 4,577.00 | 48,763,000 |
| 2026-04-09 | JPY 4,200.00 | JPY 4,442.00 | JPY 4,153.00 | JPY 4,437.00 | 43,546,800 |
| 2026-04-08 | JPY 4,077.00 | JPY 4,253.00 | JPY 4,040.00 | JPY 4,233.00 | 46,596,500 |
| 2026-04-07 | JPY 3,698.00 | JPY 3,770.00 | JPY 3,653.00 | JPY 3,727.00 | 22,975,200 |
| 2026-04-06 | JPY 3,714.00 | JPY 3,795.00 | JPY 3,662.00 | JPY 3,689.00 | 27,219,900 |
| 2026-04-03 | JPY 3,642.00 | JPY 3,696.00 | JPY 3,592.00 | JPY 3,652.00 | 21,729,100 |
| 2026-04-02 | JPY 3,767.00 | JPY 3,783.00 | JPY 3,470.00 | JPY 3,528.00 | 38,321,200 |
| 2026-04-01 | JPY 3,592.00 | JPY 3,698.00 | JPY 3,513.00 | JPY 3,697.00 | 32,745,300 |
| 2026-03-31 | JPY 3,328.00 | JPY 3,483.00 | JPY 3,312.00 | JPY 3,312.00 | 38,269,200 |
| 2026-03-30 | JPY 3,446.00 | JPY 3,584.00 | JPY 3,437.00 | JPY 3,584.00 | 24,353,600 |
| 2026-03-27 | JPY 3,660.00 | JPY 3,730.00 | JPY 3,532.00 | JPY 3,677.00 | 27,418,800 |
| 2026-03-26 | JPY 3,787.00 | JPY 3,825.00 | JPY 3,656.00 | JPY 3,730.00 | 25,132,100 |
| 2026-03-25 | JPY 3,734.00 | JPY 3,816.00 | JPY 3,702.00 | JPY 3,800.00 | 35,633,300 |
| 2026-03-24 | JPY 3,509.00 | JPY 3,705.00 | JPY 3,432.00 | JPY 3,557.00 | 43,044,200 |
| 2026-03-23 | JPY 3,526.00 | JPY 3,568.00 | JPY 3,350.00 | JPY 3,369.00 | 35,961,000 |
| 2026-03-19 | JPY 3,840.00 | JPY 3,863.00 | JPY 3,753.00 | JPY 3,788.00 | 25,331,200 |
| 2026-03-18 | JPY 3,884.00 | JPY 3,982.00 | JPY 3,870.00 | JPY 3,980.00 | 22,792,500 |
| 2026-03-17 | JPY 4,099.00 | JPY 4,105.00 | JPY 3,834.00 | JPY 3,846.00 | 29,472,500 |
| 2026-03-16 | JPY 4,032.00 | JPY 4,059.00 | JPY 3,881.00 | JPY 4,005.00 | 29,823,700 |
| 2026-03-13 | JPY 3,900.00 | JPY 4,091.00 | JPY 3,890.00 | JPY 4,050.00 | 33,171,100 |
| 2026-03-12 | JPY 4,144.00 | JPY 4,228.00 | JPY 3,989.00 | JPY 4,033.00 | 40,890,500 |
| 2026-03-11 | JPY 4,060.00 | JPY 4,335.00 | JPY 4,045.00 | JPY 4,186.00 | 51,350,800 |
| 2026-03-10 | JPY 4,000.00 | JPY 4,036.00 | JPY 3,836.00 | JPY 3,920.00 | 39,271,300 |
| 2026-03-09 | JPY 3,700.00 | JPY 3,777.00 | JPY 3,481.00 | JPY 3,683.00 | 50,946,400 |
| 2026-03-06 | JPY 3,961.00 | JPY 4,078.00 | JPY 3,826.00 | JPY 4,050.00 | 52,236,900 |
| 2026-03-05 | JPY 4,250.00 | JPY 4,290.00 | JPY 3,973.00 | JPY 4,037.00 | 57,947,700 |
| 2026-03-04 | JPY 4,094.00 | JPY 4,303.00 | JPY 3,722.00 | JPY 3,906.00 | 80,325,400 |
| 2026-03-03 | JPY 4,426.00 | JPY 4,768.00 | JPY 4,283.00 | JPY 4,304.00 | 89,472,700 |
| 2026-03-02 | JPY 3,970.00 | JPY 4,365.00 | JPY 3,964.00 | JPY 4,356.00 | 40,916,300 |
| 2026-02-27 | JPY 3,950.00 | JPY 4,159.00 | JPY 3,882.00 | JPY 4,159.00 | 45,266,300 |
| 2026-02-26 | JPY 4,425.00 | JPY 4,425.00 | JPY 3,946.00 | JPY 4,142.00 | 76,525,400 |
| 2026-02-25 | JPY 3,800.00 | JPY 4,180.00 | JPY 3,750.00 | JPY 4,145.00 | 58,627,800 |
| 2026-02-24 | JPY 3,522.00 | JPY 3,733.00 | JPY 3,521.00 | JPY 3,692.00 | 35,098,600 |
| 2026-02-20 | JPY 3,389.00 | JPY 3,437.00 | JPY 3,333.00 | JPY 3,389.00 | 20,392,400 |
| 2026-02-19 | JPY 3,305.00 | JPY 3,389.00 | JPY 3,285.00 | JPY 3,389.00 | 19,861,500 |
| 2026-02-18 | JPY 3,191.00 | JPY 3,329.00 | JPY 3,180.00 | JPY 3,249.00 | 20,571,700 |
| 2026-02-17 | JPY 3,325.00 | JPY 3,373.00 | JPY 3,190.00 | JPY 3,236.00 | 23,073,900 |
| 2026-02-16 | JPY 3,460.00 | JPY 3,468.00 | JPY 3,270.00 | JPY 3,290.00 | 33,704,400 |
| 2026-02-13 | JPY 3,291.00 | JPY 3,606.00 | JPY 3,177.00 | JPY 3,369.00 | 77,721,500 |
| 2026-02-12 | JPY 3,100.00 | JPY 3,280.00 | JPY 3,063.00 | JPY 3,280.00 | 17,930,200 |
| 2026-02-10 | JPY 2,728.00 | JPY 2,797.00 | JPY 2,677.00 | JPY 2,779.50 | 35,455,400 |
| 2026-02-09 | JPY 2,667.50 | JPY 2,709.50 | JPY 2,598.00 | JPY 2,690.00 | 28,185,300 |
| 2026-02-06 | JPY 2,454.50 | JPY 2,538.50 | JPY 2,430.00 | JPY 2,529.00 | 24,735,500 |
| 2026-02-05 | JPY 2,678.00 | JPY 2,742.00 | JPY 2,507.00 | JPY 2,546.00 | 46,683,400 |
| 2026-02-04 | JPY 2,580.00 | JPY 2,664.00 | JPY 2,564.50 | JPY 2,640.00 | 28,234,100 |
| 2026-02-03 | JPY 2,403.00 | JPY 2,487.00 | JPY 2,379.00 | JPY 2,480.50 | 26,975,800 |
| 2026-02-02 | JPY 2,436.50 | JPY 2,534.50 | JPY 2,341.00 | JPY 2,353.00 | 37,049,000 |
| 2026-01-30 | JPY 2,612.00 | JPY 2,734.00 | JPY 2,476.00 | JPY 2,536.50 | 43,810,500 |
| 2026-01-29 | JPY 2,649.00 | JPY 2,658.50 | JPY 2,561.50 | JPY 2,624.00 | 26,357,200 |
| 2026-01-28 | JPY 2,561.00 | JPY 2,638.50 | JPY 2,548.50 | JPY 2,599.00 | 24,903,600 |
| 2026-01-27 | JPY 2,563.50 | JPY 2,628.00 | JPY 2,540.00 | JPY 2,562.00 | 27,646,600 |
| 2026-01-26 | JPY 2,660.50 | JPY 2,690.50 | JPY 2,561.50 | JPY 2,564.00 | 26,723,100 |
| 2026-01-23 | JPY 2,673.00 | JPY 2,722.00 | JPY 2,620.50 | JPY 2,656.00 | 35,778,500 |
| 2026-01-22 | JPY 2,660.50 | JPY 2,678.00 | JPY 2,507.00 | JPY 2,577.50 | 41,808,400 |
| 2026-01-21 | JPY 2,625.00 | JPY 2,744.00 | JPY 2,595.00 | JPY 2,653.00 | 48,251,400 |
| 2026-01-20 | JPY 2,753.00 | JPY 2,793.00 | JPY 2,625.00 | JPY 2,675.00 | 51,075,900 |
| 2026-01-19 | JPY 2,602.00 | JPY 2,717.50 | JPY 2,579.00 | JPY 2,708.50 | 40,355,200 |
| 2026-01-16 | JPY 2,583.00 | JPY 2,698.00 | JPY 2,552.50 | JPY 2,609.50 | 57,214,900 |
| 2026-01-15 | JPY 2,461.50 | JPY 2,630.00 | JPY 2,442.00 | JPY 2,559.00 | 57,299,700 |
| 2026-01-14 | JPY 2,322.00 | JPY 2,496.00 | JPY 2,321.00 | JPY 2,436.50 | 46,633,200 |
| 2026-01-13 | JPY 2,277.00 | JPY 2,327.50 | JPY 2,211.00 | JPY 2,266.00 | 31,486,800 |
| 2026-01-09 | JPY 2,111.00 | JPY 2,195.00 | JPY 2,058.00 | JPY 2,189.00 | 31,043,700 |
| 2026-01-08 | JPY 2,148.00 | JPY 2,213.50 | JPY 2,090.50 | JPY 2,098.00 | 27,791,100 |
| 2026-01-07 | JPY 2,179.50 | JPY 2,217.50 | JPY 2,136.00 | JPY 2,136.00 | 28,552,200 |
| 2026-01-06 | JPY 2,070.00 | JPY 2,165.00 | JPY 2,060.00 | JPY 2,159.50 | 29,259,800 |
| 2026-01-05 | JPY 2,030.00 | JPY 2,037.50 | JPY 1,984.00 | JPY 2,020.00 | 18,563,100 |
| 2025-12-30 | JPY 1,900.00 | JPY 1,974.50 | JPY 1,890.00 | JPY 1,960.00 | 20,598,800 |
| 2025-12-29 | JPY 1,957.00 | JPY 1,996.50 | JPY 1,932.50 | JPY 1,965.00 | 23,381,400 |
| 2025-12-26 | JPY 1,880.00 | JPY 1,932.00 | JPY 1,878.50 | JPY 1,917.00 | 20,116,000 |
| 2025-12-25 | JPY 1,889.50 | JPY 1,931.00 | JPY 1,853.00 | JPY 1,872.00 | 20,249,300 |
| 2025-12-24 | JPY 1,800.00 | JPY 1,891.50 | JPY 1,789.50 | JPY 1,888.50 | 27,434,900 |
| 2025-12-23 | JPY 1,768.00 | JPY 1,817.00 | JPY 1,754.50 | JPY 1,808.50 | 11,462,900 |
| 2025-12-22 | JPY 1,760.00 | JPY 1,803.50 | JPY 1,744.00 | JPY 1,783.50 | 14,108,900 |
| 2025-12-19 | JPY 1,694.00 | JPY 1,722.00 | JPY 1,678.50 | JPY 1,722.00 | 17,553,100 |
| 2025-12-18 | JPY 1,675.50 | JPY 1,714.50 | JPY 1,664.00 | JPY 1,682.00 | 11,600,300 |
| 2025-12-17 | JPY 1,697.50 | JPY 1,747.50 | JPY 1,683.00 | JPY 1,727.00 | 10,954,600 |
| 2025-12-16 | JPY 1,733.00 | JPY 1,738.00 | JPY 1,687.00 | JPY 1,711.50 | 13,784,300 |
| 2025-12-15 | JPY 1,744.00 | JPY 1,778.50 | JPY 1,735.00 | JPY 1,752.50 | 12,992,700 |
| 2025-12-12 | JPY 1,747.50 | JPY 1,771.50 | JPY 1,702.00 | JPY 1,768.50 | 17,343,200 |
| 2025-12-11 | JPY 1,785.00 | JPY 1,795.50 | JPY 1,696.00 | JPY 1,698.00 | 15,259,600 |
| 2025-12-10 | JPY 1,759.00 | JPY 1,797.00 | JPY 1,742.50 | JPY 1,781.50 | 18,905,000 |
| 2025-12-09 | JPY 1,769.50 | JPY 1,779.00 | JPY 1,716.00 | JPY 1,728.50 | 14,660,800 |
| 2025-12-08 | JPY 1,774.50 | JPY 1,813.00 | JPY 1,765.00 | JPY 1,802.50 | 19,665,900 |
| 2025-12-05 | JPY 1,700.00 | JPY 1,782.50 | JPY 1,684.00 | JPY 1,777.00 | 20,880,700 |
| 2025-12-04 | JPY 1,678.00 | JPY 1,703.00 | JPY 1,663.00 | JPY 1,699.50 | 14,296,200 |
| 2025-12-03 | JPY 1,696.00 | JPY 1,697.00 | JPY 1,652.50 | JPY 1,652.50 | 12,306,400 |
| 2025-12-02 | JPY 1,664.50 | JPY 1,689.00 | JPY 1,648.50 | JPY 1,667.00 | 15,400,300 |
| 2025-12-01 | JPY 1,697.50 | JPY 1,706.50 | JPY 1,634.00 | JPY 1,650.00 | 19,201,500 |
| 2025-11-28 | JPY 1,713.00 | JPY 1,714.00 | JPY 1,665.00 | JPY 1,669.00 | 26,085,500 |
| 2025-11-27 | JPY 1,731.00 | JPY 1,763.50 | JPY 1,707.00 | JPY 1,763.50 | 21,137,700 |
| 2025-11-26 | JPY 1,643.00 | JPY 1,661.00 | JPY 1,621.00 | JPY 1,641.50 | 16,647,200 |
| 2025-11-25 | JPY 1,652.00 | JPY 1,698.00 | JPY 1,609.00 | JPY 1,611.00 | 28,669,700 |
| 2025-11-21 | JPY 1,603.50 | JPY 1,632.50 | JPY 1,578.00 | JPY 1,601.50 | 57,789,200 |
| 2025-11-20 | JPY 1,730.00 | JPY 1,733.00 | JPY 1,642.00 | JPY 1,707.00 | 32,918,900 |
| 2025-11-19 | JPY 1,617.00 | JPY 1,672.50 | JPY 1,551.00 | JPY 1,617.50 | 46,787,800 |
| 2025-11-18 | JPY 1,761.00 | JPY 1,780.50 | JPY 1,610.00 | JPY 1,616.00 | 34,765,300 |
| 2025-11-17 | JPY 1,738.00 | JPY 1,827.50 | JPY 1,735.00 | JPY 1,804.50 | 30,230,400 |
| 2025-11-14 | JPY 1,750.50 | JPY 1,797.00 | JPY 1,711.00 | JPY 1,721.50 | 41,036,900 |
| 2025-11-13 | JPY 1,936.00 | JPY 1,936.50 | JPY 1,844.00 | JPY 1,867.50 | 39,940,900 |
| 2025-11-12 | JPY 1,970.50 | JPY 1,997.00 | JPY 1,860.00 | JPY 1,940.50 | 57,785,500 |
| 2025-11-11 | JPY 2,002.00 | JPY 2,052.00 | JPY 1,940.50 | JPY 1,959.50 | 30,674,300 |
| 2025-11-10 | JPY 1,974.50 | JPY 2,007.50 | JPY 1,957.50 | JPY 1,962.00 | 20,832,700 |
| 2025-11-07 | JPY 1,985.50 | JPY 2,004.00 | JPY 1,897.00 | JPY 1,923.50 | 29,405,400 |
| 2025-11-06 | JPY 2,058.50 | JPY 2,075.00 | JPY 1,986.00 | JPY 2,021.00 | 20,443,200 |
| 2025-11-05 | JPY 2,012.50 | JPY 2,045.00 | JPY 1,884.50 | JPY 2,018.00 | 36,936,000 |
| 2025-11-04 | JPY 2,072.00 | JPY 2,146.00 | JPY 2,030.00 | JPY 2,095.00 | 29,802,400 |
| 2025-10-31 | JPY 2,054.50 | JPY 2,088.00 | JPY 1,995.00 | JPY 2,054.00 | 26,356,000 |
| 2025-10-30 | JPY 2,015.00 | JPY 2,062.00 | JPY 1,991.00 | JPY 2,057.00 | 32,863,700 |
| 2025-10-29 | JPY 2,015.50 | JPY 2,034.00 | JPY 1,983.00 | JPY 1,995.00 | 30,789,900 |
| 2025-10-28 | JPY 2,004.00 | JPY 2,026.50 | JPY 1,966.00 | JPY 1,978.00 | 39,774,400 |
| 2025-10-27 | JPY 2,008.00 | JPY 2,093.00 | JPY 1,984.50 | JPY 2,090.00 | 55,587,800 |
| 2025-10-24 | JPY 1,834.00 | JPY 1,974.50 | JPY 1,795.00 | JPY 1,951.00 | 69,535,200 |
| 2025-10-23 | JPY 1,836.00 | JPY 1,858.00 | JPY 1,759.00 | JPY 1,797.50 | 39,363,800 |
| 2025-10-22 | JPY 1,859.00 | JPY 1,881.50 | JPY 1,806.00 | JPY 1,850.50 | 45,213,100 |
| 2025-10-21 | JPY 1,943.00 | JPY 2,040.00 | JPY 1,915.00 | JPY 1,933.50 | 60,181,400 |
| 2025-10-20 | JPY 1,997.00 | JPY 2,010.00 | JPY 1,886.00 | JPY 1,923.00 | 48,673,300 |
| 2025-10-17 | JPY 2,016.00 | JPY 2,063.50 | JPY 1,947.00 | JPY 1,963.00 | 37,137,200 |
| 2025-10-16 | JPY 2,053.00 | JPY 2,080.00 | JPY 2,015.50 | JPY 2,059.00 | 35,049,900 |
| 2025-10-15 | JPY 2,014.00 | JPY 2,108.00 | JPY 2,001.50 | JPY 2,041.00 | 38,362,600 |
| 2025-10-14 | JPY 2,100.00 | JPY 2,187.00 | JPY 1,996.50 | JPY 2,010.00 | 70,949,000 |
| 2025-10-10 | JPY 2,091.00 | JPY 2,167.00 | JPY 2,080.50 | JPY 2,102.00 | 48,613,100 |
| 2025-10-09 | JPY 2,225.00 | JPY 2,229.00 | JPY 2,043.50 | JPY 2,136.50 | 81,158,400 |