LY Corporation (4689) Price History
Daily open, high, low, close and volume for LY Corporation (4689) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 500.60 | JPY 513.00 | JPY 497.60 | JPY 511.30 | 20,255,200 |
| 2026-10-08 | JPY 495.00 | JPY 499.10 | JPY 487.00 | JPY 493.00 | 14,957,500 |
| 2026-10-07 | JPY 488.60 | JPY 498.00 | JPY 487.60 | JPY 498.00 | 16,665,400 |
| 2026-10-06 | JPY 496.40 | JPY 501.40 | JPY 488.60 | JPY 491.10 | 21,239,900 |
| 2026-10-05 | JPY 493.00 | JPY 494.80 | JPY 484.50 | JPY 488.40 | 16,409,600 |
| 2026-10-02 | JPY 501.20 | JPY 505.50 | JPY 494.70 | JPY 497.90 | 14,674,300 |
| 2026-10-01 | JPY 510.80 | JPY 511.60 | JPY 502.20 | JPY 506.90 | 20,013,600 |
| 2026-09-30 | JPY 518.60 | JPY 518.80 | JPY 506.40 | JPY 512.90 | 18,554,100 |
| 2026-09-29 | JPY 512.90 | JPY 529.70 | JPY 512.50 | JPY 516.90 | 21,916,800 |
| 2026-09-28 | JPY 509.00 | JPY 520.00 | JPY 508.30 | JPY 515.80 | 21,113,000 |
| 2026-09-25 | JPY 520.10 | JPY 520.40 | JPY 507.50 | JPY 512.30 | 26,257,900 |
| 2026-09-24 | JPY 531.30 | JPY 533.10 | JPY 515.60 | JPY 519.80 | 26,184,800 |
| 2026-09-18 | JPY 551.80 | JPY 553.40 | JPY 533.00 | JPY 536.80 | 27,736,500 |
| 2026-09-17 | JPY 550.00 | JPY 560.10 | JPY 547.70 | JPY 553.80 | 15,038,100 |
| 2026-09-16 | JPY 570.00 | JPY 570.90 | JPY 553.70 | JPY 554.30 | 16,908,800 |
| 2026-09-15 | JPY 568.30 | JPY 569.50 | JPY 559.80 | JPY 564.90 | 16,929,900 |
| 2026-09-14 | JPY 547.70 | JPY 559.90 | JPY 543.30 | JPY 559.00 | 14,959,700 |
| 2026-09-11 | JPY 521.20 | JPY 546.90 | JPY 519.30 | JPY 544.40 | 21,272,400 |
| 2026-09-10 | JPY 514.10 | JPY 526.30 | JPY 510.80 | JPY 526.30 | 18,021,500 |
| 2026-09-09 | JPY 520.00 | JPY 522.00 | JPY 514.90 | JPY 516.40 | 16,104,000 |
| 2026-09-08 | JPY 521.30 | JPY 531.30 | JPY 518.10 | JPY 526.90 | 12,985,400 |
| 2026-09-07 | JPY 527.50 | JPY 531.10 | JPY 517.60 | JPY 521.50 | 13,476,900 |
| 2026-09-04 | JPY 535.00 | JPY 536.00 | JPY 526.10 | JPY 531.10 | 21,949,900 |
| 2026-09-03 | JPY 534.20 | JPY 543.50 | JPY 531.00 | JPY 533.90 | 19,743,600 |
| 2026-09-02 | JPY 558.90 | JPY 558.90 | JPY 534.40 | JPY 534.40 | 26,365,700 |
| 2026-09-01 | JPY 554.10 | JPY 567.50 | JPY 551.50 | JPY 560.60 | 21,491,700 |
| 2026-08-31 | JPY 559.60 | JPY 561.40 | JPY 552.00 | JPY 556.00 | 24,296,700 |
| 2026-08-28 | JPY 550.00 | JPY 556.80 | JPY 547.00 | JPY 554.00 | 19,031,100 |
| 2026-08-27 | JPY 551.40 | JPY 556.60 | JPY 545.80 | JPY 550.00 | 19,858,500 |
| 2026-08-26 | JPY 550.30 | JPY 564.00 | JPY 548.70 | JPY 557.10 | 25,286,800 |
| 2026-08-25 | JPY 540.60 | JPY 543.90 | JPY 535.40 | JPY 540.30 | 18,645,400 |
| 2026-08-24 | JPY 531.80 | JPY 543.80 | JPY 530.70 | JPY 533.70 | 21,068,200 |
| 2026-08-21 | JPY 525.70 | JPY 529.90 | JPY 517.90 | JPY 525.60 | 25,714,100 |
| 2026-08-20 | JPY 508.00 | JPY 517.50 | JPY 506.20 | JPY 517.50 | 20,716,500 |
| 2026-08-19 | JPY 504.00 | JPY 505.00 | JPY 492.10 | JPY 494.20 | 15,565,500 |
| 2026-08-18 | JPY 489.10 | JPY 500.60 | JPY 487.10 | JPY 497.90 | 14,858,800 |
| 2026-08-17 | JPY 501.90 | JPY 503.10 | JPY 491.70 | JPY 491.90 | 11,683,500 |
| 2026-08-14 | JPY 501.20 | JPY 513.80 | JPY 498.10 | JPY 506.30 | 22,261,500 |
| 2026-08-13 | JPY 493.80 | JPY 501.30 | JPY 487.60 | JPY 499.50 | 19,756,600 |
| 2026-08-12 | JPY 496.10 | JPY 499.90 | JPY 490.50 | JPY 499.70 | 25,352,300 |
| 2026-08-10 | JPY 480.00 | JPY 491.70 | JPY 473.70 | JPY 488.30 | 19,446,800 |
| 2026-08-07 | JPY 473.30 | JPY 486.20 | JPY 471.70 | JPY 483.60 | 21,848,000 |
| 2026-08-06 | JPY 459.10 | JPY 474.90 | JPY 458.10 | JPY 470.00 | 18,841,800 |
| 2026-08-05 | JPY 454.00 | JPY 463.90 | JPY 450.90 | JPY 461.10 | 18,033,400 |
| 2026-08-04 | JPY 470.00 | JPY 482.20 | JPY 460.30 | JPY 460.30 | 38,292,700 |
| 2026-08-03 | JPY 441.00 | JPY 446.50 | JPY 435.10 | JPY 446.50 | 24,757,400 |
| 2026-07-31 | JPY 449.10 | JPY 450.20 | JPY 440.50 | JPY 446.80 | 25,549,200 |
| 2026-07-30 | JPY 468.90 | JPY 472.70 | JPY 453.20 | JPY 458.40 | 15,842,700 |
| 2026-07-29 | JPY 459.00 | JPY 475.90 | JPY 454.50 | JPY 472.60 | 21,380,900 |
| 2026-07-28 | JPY 444.80 | JPY 451.80 | JPY 440.20 | JPY 451.00 | 13,190,100 |
| 2026-07-27 | JPY 434.80 | JPY 441.60 | JPY 433.50 | JPY 441.20 | 13,000,100 |
| 2026-07-24 | JPY 432.50 | JPY 435.30 | JPY 429.90 | JPY 435.30 | 10,250,000 |
| 2026-07-23 | JPY 436.10 | JPY 442.70 | JPY 436.00 | JPY 437.10 | 11,244,200 |
| 2026-07-22 | JPY 442.10 | JPY 445.20 | JPY 436.50 | JPY 442.60 | 13,330,600 |
| 2026-07-21 | JPY 459.70 | JPY 459.70 | JPY 445.50 | JPY 449.20 | 13,239,800 |
| 2026-07-17 | JPY 452.00 | JPY 456.30 | JPY 445.30 | JPY 447.40 | 11,658,200 |
| 2026-07-16 | JPY 446.10 | JPY 459.80 | JPY 444.00 | JPY 455.00 | 14,912,300 |
| 2026-07-15 | JPY 446.70 | JPY 453.30 | JPY 444.60 | JPY 446.00 | 11,938,300 |
| 2026-07-14 | JPY 446.00 | JPY 452.70 | JPY 444.60 | JPY 447.10 | 12,467,200 |
| 2026-07-13 | JPY 445.30 | JPY 445.60 | JPY 440.40 | JPY 445.60 | 8,776,300 |
| 2026-07-10 | JPY 447.00 | JPY 448.50 | JPY 441.80 | JPY 445.40 | 9,685,700 |
| 2026-07-09 | JPY 441.20 | JPY 449.00 | JPY 439.30 | JPY 446.60 | 12,301,400 |
| 2026-07-08 | JPY 447.00 | JPY 449.90 | JPY 438.50 | JPY 449.20 | 15,340,500 |
| 2026-07-07 | JPY 442.50 | JPY 445.80 | JPY 437.40 | JPY 445.10 | 15,999,200 |
| 2026-07-06 | JPY 433.20 | JPY 438.80 | JPY 430.30 | JPY 438.70 | 9,895,200 |
| 2026-07-03 | JPY 444.00 | JPY 447.90 | JPY 437.50 | JPY 438.20 | 15,362,300 |
| 2026-07-02 | JPY 432.30 | JPY 439.20 | JPY 429.70 | JPY 436.00 | 16,346,700 |
| 2026-07-01 | JPY 430.10 | JPY 433.20 | JPY 424.40 | JPY 426.60 | 10,854,100 |
| 2026-06-30 | JPY 436.50 | JPY 437.30 | JPY 427.30 | JPY 433.80 | 21,731,800 |
| 2026-06-29 | JPY 425.00 | JPY 431.60 | JPY 420.60 | JPY 423.50 | 20,046,600 |
| 2026-06-26 | JPY 410.00 | JPY 412.40 | JPY 408.30 | JPY 410.00 | 13,475,500 |
| 2026-06-25 | JPY 409.20 | JPY 411.40 | JPY 406.30 | JPY 409.70 | 15,918,100 |
| 2026-06-24 | JPY 412.00 | JPY 412.10 | JPY 402.20 | JPY 405.90 | 16,385,600 |
| 2026-06-23 | JPY 403.00 | JPY 408.50 | JPY 399.00 | JPY 406.60 | 15,352,400 |
| 2026-06-22 | JPY 410.00 | JPY 413.40 | JPY 402.10 | JPY 406.80 | 13,459,900 |
| 2026-06-19 | JPY 410.80 | JPY 411.70 | JPY 404.00 | JPY 409.50 | 18,867,400 |
| 2026-06-18 | JPY 418.00 | JPY 418.60 | JPY 410.00 | JPY 412.70 | 12,217,300 |
| 2026-06-17 | JPY 414.00 | JPY 420.40 | JPY 413.20 | JPY 418.50 | 10,201,800 |
| 2026-06-16 | JPY 411.00 | JPY 416.50 | JPY 407.50 | JPY 416.50 | 16,171,800 |
| 2026-06-15 | JPY 405.90 | JPY 413.50 | JPY 404.30 | JPY 410.90 | 16,832,900 |
| 2026-06-12 | JPY 401.70 | JPY 403.40 | JPY 396.80 | JPY 402.30 | 20,933,800 |
| 2026-06-11 | JPY 402.00 | JPY 407.90 | JPY 401.80 | JPY 405.30 | 18,875,400 |
| 2026-06-10 | JPY 407.70 | JPY 410.70 | JPY 404.40 | JPY 407.50 | 17,385,300 |
| 2026-06-09 | JPY 404.00 | JPY 408.20 | JPY 402.00 | JPY 402.00 | 19,132,900 |
| 2026-06-08 | JPY 404.70 | JPY 410.50 | JPY 401.60 | JPY 406.70 | 17,627,400 |
| 2026-06-05 | JPY 407.00 | JPY 412.60 | JPY 405.80 | JPY 408.00 | 15,185,300 |
| 2026-06-04 | JPY 411.60 | JPY 411.90 | JPY 397.40 | JPY 406.50 | 21,749,000 |
| 2026-06-03 | JPY 416.50 | JPY 419.10 | JPY 399.20 | JPY 409.40 | 24,154,900 |
| 2026-06-02 | JPY 428.20 | JPY 428.70 | JPY 418.70 | JPY 424.50 | 18,122,900 |
| 2026-06-01 | JPY 425.00 | JPY 430.30 | JPY 420.00 | JPY 423.50 | 16,524,100 |
| 2026-05-29 | JPY 411.00 | JPY 420.80 | JPY 410.60 | JPY 417.30 | 33,308,300 |
| 2026-05-28 | JPY 414.30 | JPY 415.90 | JPY 410.60 | JPY 414.50 | 13,774,300 |
| 2026-05-27 | JPY 402.00 | JPY 412.50 | JPY 400.10 | JPY 412.50 | 15,540,800 |
| 2026-05-26 | JPY 406.00 | JPY 406.20 | JPY 398.50 | JPY 401.00 | 9,962,700 |
| 2026-05-25 | JPY 410.00 | JPY 410.30 | JPY 396.00 | JPY 398.00 | 13,226,400 |
| 2026-05-22 | JPY 409.00 | JPY 410.80 | JPY 404.50 | JPY 409.20 | 14,323,800 |
| 2026-05-21 | JPY 416.20 | JPY 418.00 | JPY 411.30 | JPY 411.70 | 12,380,500 |
| 2026-05-20 | JPY 424.80 | JPY 427.00 | JPY 419.00 | JPY 421.20 | 15,923,200 |
| 2026-05-19 | JPY 412.10 | JPY 422.60 | JPY 409.00 | JPY 422.50 | 15,178,300 |
| 2026-05-18 | JPY 417.30 | JPY 421.00 | JPY 403.30 | JPY 407.40 | 13,788,300 |
| 2026-05-15 | JPY 407.30 | JPY 417.30 | JPY 406.90 | JPY 417.30 | 19,292,100 |
| 2026-05-14 | JPY 417.00 | JPY 417.10 | JPY 401.30 | JPY 404.80 | 20,198,800 |
| 2026-05-13 | JPY 407.30 | JPY 414.70 | JPY 406.60 | JPY 414.70 | 18,616,300 |
| 2026-05-12 | JPY 440.80 | JPY 441.60 | JPY 410.10 | JPY 410.10 | 31,229,900 |
| 2026-05-11 | JPY 445.40 | JPY 453.80 | JPY 433.50 | JPY 448.80 | 46,457,600 |
| 2026-05-08 | JPY 440.00 | JPY 443.90 | JPY 436.00 | JPY 440.00 | 26,010,100 |
| 2026-05-07 | JPY 426.80 | JPY 439.70 | JPY 422.90 | JPY 439.70 | 37,358,800 |
| 2026-05-01 | JPY 411.30 | JPY 419.70 | JPY 410.00 | JPY 419.70 | 12,586,700 |
| 2026-04-30 | JPY 410.80 | JPY 413.60 | JPY 407.30 | JPY 412.30 | 16,224,200 |
| 2026-04-28 | JPY 416.40 | JPY 417.30 | JPY 411.40 | JPY 417.30 | 12,214,500 |
| 2026-04-27 | JPY 412.50 | JPY 415.60 | JPY 409.70 | JPY 410.10 | 11,824,900 |
| 2026-04-24 | JPY 413.60 | JPY 418.30 | JPY 412.60 | JPY 415.90 | 10,173,400 |
| 2026-04-23 | JPY 424.00 | JPY 424.90 | JPY 418.20 | JPY 418.40 | 14,215,800 |
| 2026-04-22 | JPY 435.80 | JPY 436.00 | JPY 426.80 | JPY 428.40 | 14,221,000 |
| 2026-04-21 | JPY 431.40 | JPY 433.20 | JPY 429.50 | JPY 431.80 | 16,847,200 |
| 2026-04-20 | JPY 421.00 | JPY 429.20 | JPY 420.10 | JPY 429.00 | 11,956,400 |
| 2026-04-17 | JPY 433.00 | JPY 433.20 | JPY 423.20 | JPY 427.90 | 14,176,400 |
| 2026-04-16 | JPY 441.00 | JPY 442.00 | JPY 428.60 | JPY 428.60 | 21,348,000 |
| 2026-04-15 | JPY 416.60 | JPY 435.90 | JPY 416.60 | JPY 435.20 | 36,579,600 |
| 2026-04-14 | JPY 410.00 | JPY 411.90 | JPY 407.90 | JPY 410.00 | 12,301,000 |
| 2026-04-13 | JPY 400.20 | JPY 407.50 | JPY 399.60 | JPY 403.80 | 10,751,300 |
| 2026-04-10 | JPY 410.00 | JPY 410.20 | JPY 402.30 | JPY 403.60 | 12,589,700 |
| 2026-04-09 | JPY 408.20 | JPY 412.40 | JPY 407.20 | JPY 410.20 | 14,839,300 |
| 2026-04-08 | JPY 405.00 | JPY 410.50 | JPY 403.20 | JPY 410.20 | 19,650,300 |
| 2026-04-07 | JPY 394.00 | JPY 401.20 | JPY 392.80 | JPY 401.20 | 13,399,600 |
| 2026-04-06 | JPY 390.00 | JPY 394.80 | JPY 389.00 | JPY 391.70 | 10,560,200 |
| 2026-04-03 | JPY 392.50 | JPY 395.40 | JPY 391.90 | JPY 393.20 | 9,383,200 |
| 2026-04-02 | JPY 392.70 | JPY 398.20 | JPY 390.50 | JPY 391.20 | 16,268,600 |
| 2026-04-01 | JPY 390.70 | JPY 396.00 | JPY 386.50 | JPY 395.50 | 19,710,300 |
| 2026-03-31 | JPY 381.50 | JPY 389.00 | JPY 380.50 | JPY 382.70 | 22,234,200 |
| 2026-03-30 | JPY 372.10 | JPY 376.10 | JPY 369.30 | JPY 375.60 | 21,243,700 |
| 2026-03-27 | JPY 384.40 | JPY 391.70 | JPY 384.10 | JPY 385.20 | 24,205,100 |
| 2026-03-26 | JPY 388.70 | JPY 390.40 | JPY 383.40 | JPY 385.60 | 18,994,300 |
| 2026-03-25 | JPY 391.10 | JPY 396.00 | JPY 390.00 | JPY 392.30 | 18,120,400 |
| 2026-03-24 | JPY 401.90 | JPY 401.90 | JPY 387.00 | JPY 393.80 | 18,321,900 |
| 2026-03-23 | JPY 393.00 | JPY 395.80 | JPY 388.10 | JPY 393.90 | 22,292,500 |
| 2026-03-19 | JPY 401.90 | JPY 408.70 | JPY 397.90 | JPY 397.90 | 21,763,300 |
| 2026-03-18 | JPY 396.50 | JPY 402.20 | JPY 396.30 | JPY 402.00 | 12,386,600 |
| 2026-03-17 | JPY 396.80 | JPY 400.30 | JPY 394.80 | JPY 398.50 | 12,901,900 |
| 2026-03-16 | JPY 400.00 | JPY 405.20 | JPY 397.50 | JPY 397.50 | 15,344,600 |
| 2026-03-13 | JPY 394.70 | JPY 401.00 | JPY 393.70 | JPY 398.20 | 21,877,900 |
| 2026-03-12 | JPY 406.70 | JPY 411.20 | JPY 395.00 | JPY 399.20 | 26,618,100 |
| 2026-03-11 | JPY 411.60 | JPY 416.00 | JPY 409.40 | JPY 414.70 | 32,656,100 |
| 2026-03-10 | JPY 402.00 | JPY 407.40 | JPY 396.20 | JPY 407.20 | 24,977,200 |
| 2026-03-09 | JPY 388.00 | JPY 398.60 | JPY 383.30 | JPY 398.50 | 41,334,400 |
| 2026-03-06 | JPY 380.00 | JPY 393.60 | JPY 377.00 | JPY 393.60 | 30,669,600 |
| 2026-03-05 | JPY 379.00 | JPY 379.00 | JPY 371.20 | JPY 372.80 | 25,369,300 |
| 2026-03-04 | JPY 370.00 | JPY 375.60 | JPY 366.00 | JPY 371.70 | 29,923,700 |
| 2026-03-03 | JPY 388.00 | JPY 388.00 | JPY 372.10 | JPY 375.70 | 26,608,400 |
| 2026-03-02 | JPY 385.00 | JPY 390.40 | JPY 383.10 | JPY 385.40 | 24,440,900 |
| 2026-02-27 | JPY 384.50 | JPY 390.60 | JPY 381.30 | JPY 389.00 | 36,617,200 |
| 2026-02-26 | JPY 370.10 | JPY 381.40 | JPY 368.10 | JPY 379.90 | 27,029,000 |
| 2026-02-25 | JPY 368.70 | JPY 377.30 | JPY 366.00 | JPY 367.00 | 29,834,600 |
| 2026-02-24 | JPY 370.10 | JPY 372.00 | JPY 365.10 | JPY 365.60 | 25,725,800 |
| 2026-02-20 | JPY 382.30 | JPY 382.50 | JPY 374.30 | JPY 374.30 | 21,277,100 |
| 2026-02-19 | JPY 386.70 | JPY 388.60 | JPY 381.40 | JPY 383.00 | 15,125,500 |
| 2026-02-18 | JPY 382.10 | JPY 383.80 | JPY 377.20 | JPY 382.40 | 19,236,000 |
| 2026-02-17 | JPY 390.00 | JPY 391.00 | JPY 380.10 | JPY 380.10 | 20,336,900 |
| 2026-02-16 | JPY 388.00 | JPY 393.70 | JPY 385.80 | JPY 389.20 | 16,793,900 |
| 2026-02-13 | JPY 400.20 | JPY 402.90 | JPY 386.60 | JPY 387.50 | 35,777,000 |
| 2026-02-12 | JPY 417.10 | JPY 418.50 | JPY 397.00 | JPY 397.00 | 47,511,200 |
| 2026-02-10 | JPY 419.80 | JPY 425.90 | JPY 417.10 | JPY 420.20 | 23,472,500 |
| 2026-02-09 | JPY 422.80 | JPY 430.20 | JPY 418.70 | JPY 424.30 | 28,836,300 |
| 2026-02-06 | JPY 413.80 | JPY 423.20 | JPY 407.60 | JPY 423.20 | 48,282,900 |
| 2026-02-05 | JPY 402.20 | JPY 410.80 | JPY 391.00 | JPY 407.70 | 49,218,900 |
| 2026-02-04 | JPY 389.80 | JPY 393.90 | JPY 378.20 | JPY 378.20 | 41,251,800 |
| 2026-02-03 | JPY 392.00 | JPY 396.00 | JPY 390.20 | JPY 392.30 | 22,110,200 |
| 2026-02-02 | JPY 400.90 | JPY 401.00 | JPY 392.40 | JPY 394.90 | 13,848,900 |
| 2026-01-30 | JPY 400.00 | JPY 400.00 | JPY 393.10 | JPY 396.60 | 16,154,700 |
| 2026-01-29 | JPY 392.00 | JPY 394.80 | JPY 389.10 | JPY 392.70 | 13,589,000 |
| 2026-01-28 | JPY 393.30 | JPY 397.50 | JPY 392.60 | JPY 396.00 | 14,220,300 |
| 2026-01-27 | JPY 399.00 | JPY 400.30 | JPY 395.90 | JPY 397.70 | 16,433,700 |
| 2026-01-26 | JPY 406.00 | JPY 406.60 | JPY 399.10 | JPY 400.40 | 14,607,800 |
| 2026-01-23 | JPY 407.80 | JPY 409.90 | JPY 404.10 | JPY 406.00 | 14,410,500 |
| 2026-01-22 | JPY 401.50 | JPY 403.20 | JPY 400.10 | JPY 400.30 | 12,492,500 |
| 2026-01-21 | JPY 405.40 | JPY 405.60 | JPY 397.80 | JPY 400.10 | 21,047,700 |
| 2026-01-20 | JPY 409.00 | JPY 409.90 | JPY 405.00 | JPY 405.00 | 15,573,100 |
| 2026-01-19 | JPY 404.90 | JPY 411.70 | JPY 404.50 | JPY 411.70 | 15,938,200 |
| 2026-01-16 | JPY 413.00 | JPY 413.10 | JPY 403.70 | JPY 403.70 | 27,075,400 |
| 2026-01-15 | JPY 418.40 | JPY 420.00 | JPY 412.50 | JPY 412.50 | 20,545,100 |
| 2026-01-14 | JPY 415.00 | JPY 417.70 | JPY 413.50 | JPY 416.00 | 14,001,100 |
| 2026-01-13 | JPY 422.00 | JPY 422.40 | JPY 415.00 | JPY 416.50 | 14,818,800 |
| 2026-01-09 | JPY 413.00 | JPY 418.70 | JPY 412.30 | JPY 417.30 | 12,567,200 |
| 2026-01-08 | JPY 418.00 | JPY 418.10 | JPY 413.40 | JPY 416.00 | 15,402,500 |
| 2026-01-07 | JPY 418.00 | JPY 421.30 | JPY 415.30 | JPY 417.80 | 12,858,200 |
| 2026-01-06 | JPY 419.40 | JPY 425.80 | JPY 417.20 | JPY 423.10 | 15,649,900 |
| 2026-01-05 | JPY 420.70 | JPY 422.20 | JPY 414.90 | JPY 415.60 | 14,344,200 |
| 2025-12-30 | JPY 419.50 | JPY 420.80 | JPY 415.70 | JPY 417.20 | 11,471,200 |
| 2025-12-29 | JPY 414.00 | JPY 419.60 | JPY 412.10 | JPY 416.60 | 13,429,300 |
| 2025-12-26 | JPY 413.50 | JPY 414.70 | JPY 411.60 | JPY 413.30 | 10,583,400 |
| 2025-12-25 | JPY 413.40 | JPY 414.20 | JPY 411.50 | JPY 413.60 | 8,694,000 |
| 2025-12-24 | JPY 414.70 | JPY 414.90 | JPY 410.50 | JPY 410.60 | 13,667,100 |
| 2025-12-23 | JPY 411.00 | JPY 415.90 | JPY 410.50 | JPY 414.40 | 20,745,200 |
| 2025-12-22 | JPY 427.20 | JPY 427.70 | JPY 414.00 | JPY 415.20 | 16,761,300 |
| 2025-12-19 | JPY 424.50 | JPY 428.50 | JPY 421.70 | JPY 427.70 | 30,813,700 |
| 2025-12-18 | JPY 414.50 | JPY 419.70 | JPY 410.30 | JPY 419.00 | 14,813,700 |
| 2025-12-17 | JPY 413.00 | JPY 415.50 | JPY 410.40 | JPY 415.50 | 14,308,200 |
| 2025-12-16 | JPY 418.30 | JPY 418.40 | JPY 411.40 | JPY 412.40 | 19,776,200 |
| 2025-12-15 | JPY 414.30 | JPY 417.00 | JPY 411.80 | JPY 416.40 | 11,422,800 |
| 2025-12-12 | JPY 409.00 | JPY 412.40 | JPY 408.30 | JPY 411.60 | 14,768,500 |
| 2025-12-11 | JPY 410.50 | JPY 410.60 | JPY 405.90 | JPY 408.70 | 19,770,000 |
| 2025-12-10 | JPY 412.50 | JPY 413.80 | JPY 409.20 | JPY 410.50 | 18,278,900 |
| 2025-12-09 | JPY 422.00 | JPY 422.30 | JPY 412.60 | JPY 414.40 | 17,453,700 |
| 2025-12-08 | JPY 416.70 | JPY 420.20 | JPY 415.70 | JPY 419.40 | 13,261,300 |
| 2025-12-05 | JPY 411.90 | JPY 418.00 | JPY 411.80 | JPY 416.70 | 16,625,200 |
| 2025-12-04 | JPY 410.00 | JPY 419.90 | JPY 410.00 | JPY 419.90 | 18,797,100 |
| 2025-12-03 | JPY 413.20 | JPY 414.00 | JPY 407.40 | JPY 409.50 | 17,949,400 |
| 2025-12-02 | JPY 412.30 | JPY 415.20 | JPY 410.50 | JPY 414.50 | 12,745,200 |
| 2025-12-01 | JPY 419.30 | JPY 420.10 | JPY 411.40 | JPY 414.10 | 17,930,100 |
| 2025-11-28 | JPY 422.40 | JPY 423.90 | JPY 418.00 | JPY 420.50 | 15,987,900 |
| 2025-11-27 | JPY 427.00 | JPY 430.00 | JPY 423.20 | JPY 425.10 | 7,860,400 |
| 2025-11-26 | JPY 425.00 | JPY 431.70 | JPY 420.20 | JPY 426.00 | 15,699,200 |
| 2025-11-25 | JPY 422.00 | JPY 425.20 | JPY 417.70 | JPY 421.00 | 17,114,600 |
| 2025-11-21 | JPY 416.10 | JPY 425.90 | JPY 415.60 | JPY 425.60 | 31,840,300 |
| 2025-11-20 | JPY 422.00 | JPY 425.10 | JPY 416.60 | JPY 418.70 | 17,836,200 |
| 2025-11-19 | JPY 419.00 | JPY 426.00 | JPY 416.50 | JPY 422.90 | 20,168,500 |
| 2025-11-18 | JPY 424.60 | JPY 427.10 | JPY 419.50 | JPY 420.70 | 17,028,800 |
| 2025-11-17 | JPY 430.00 | JPY 431.80 | JPY 422.50 | JPY 428.80 | 15,362,100 |
| 2025-11-14 | JPY 426.00 | JPY 432.40 | JPY 425.00 | JPY 430.20 | 13,148,900 |
| 2025-11-13 | JPY 431.30 | JPY 433.00 | JPY 425.00 | JPY 430.70 | 14,552,400 |
| 2025-11-12 | JPY 430.00 | JPY 433.60 | JPY 428.10 | JPY 430.20 | 19,536,600 |
| 2025-11-11 | JPY 430.00 | JPY 434.80 | JPY 428.40 | JPY 430.40 | 18,446,900 |
| 2025-11-10 | JPY 425.50 | JPY 431.40 | JPY 424.80 | JPY 428.70 | 16,250,100 |
| 2025-11-07 | JPY 419.00 | JPY 426.90 | JPY 416.50 | JPY 425.20 | 24,532,600 |
| 2025-11-06 | JPY 421.40 | JPY 425.20 | JPY 416.10 | JPY 421.60 | 37,484,900 |
| 2025-11-05 | JPY 458.40 | JPY 459.00 | JPY 422.50 | JPY 427.60 | 51,272,900 |
| 2025-11-04 | JPY 447.70 | JPY 453.00 | JPY 440.70 | JPY 443.90 | 23,287,000 |
| 2025-10-31 | JPY 452.20 | JPY 455.70 | JPY 449.20 | JPY 453.00 | 19,238,900 |
| 2025-10-30 | JPY 442.40 | JPY 447.00 | JPY 439.50 | JPY 446.20 | 16,186,300 |
| 2025-10-29 | JPY 451.00 | JPY 453.00 | JPY 443.10 | JPY 444.80 | 15,350,800 |
| 2025-10-28 | JPY 453.60 | JPY 455.40 | JPY 450.10 | JPY 453.00 | 9,756,800 |
| 2025-10-27 | JPY 456.50 | JPY 459.40 | JPY 453.40 | JPY 455.00 | 12,264,200 |
| 2025-10-24 | JPY 448.30 | JPY 455.80 | JPY 448.10 | JPY 454.80 | 10,524,600 |
| 2025-10-23 | JPY 448.00 | JPY 451.90 | JPY 444.40 | JPY 451.90 | 9,347,100 |
| 2025-10-22 | JPY 451.50 | JPY 452.50 | JPY 448.10 | JPY 448.50 | 9,735,500 |
| 2025-10-21 | JPY 450.00 | JPY 452.40 | JPY 447.30 | JPY 451.00 | 14,569,900 |
| 2025-10-20 | JPY 445.00 | JPY 450.20 | JPY 443.50 | JPY 448.90 | 13,944,600 |
| 2025-10-17 | JPY 444.30 | JPY 446.00 | JPY 438.00 | JPY 440.10 | 17,495,600 |
| 2025-10-16 | JPY 446.00 | JPY 450.40 | JPY 446.00 | JPY 448.00 | 14,101,300 |
| 2025-10-15 | JPY 452.90 | JPY 453.30 | JPY 446.20 | JPY 446.20 | 20,704,100 |
| 2025-10-14 | JPY 450.20 | JPY 457.50 | JPY 445.00 | JPY 450.80 | 40,888,500 |
| 2025-10-10 | JPY 464.60 | JPY 468.60 | JPY 460.00 | JPY 461.70 | 24,527,200 |
| 2025-10-09 | JPY 464.30 | JPY 466.50 | JPY 458.70 | JPY 464.90 | 18,753,700 |