Daiichi Sankyo Company, Limited (4568) Price History
Daily open, high, low, close and volume for Daiichi Sankyo Company, Limited (4568) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,647.50 | JPY 2,660.50 | JPY 2,615.00 | JPY 2,623.00 | 7,552,400 |
| 2026-10-08 | JPY 2,731.00 | JPY 2,731.00 | JPY 2,623.00 | JPY 2,653.50 | 7,822,400 |
| 2026-10-07 | JPY 2,745.00 | JPY 2,759.50 | JPY 2,702.50 | JPY 2,702.50 | 4,424,300 |
| 2026-10-06 | JPY 2,749.00 | JPY 2,757.00 | JPY 2,711.00 | JPY 2,752.00 | 3,925,600 |
| 2026-10-05 | JPY 2,699.00 | JPY 2,739.00 | JPY 2,691.00 | JPY 2,716.00 | 4,799,800 |
| 2026-10-02 | JPY 2,720.00 | JPY 2,751.00 | JPY 2,703.50 | JPY 2,709.00 | 5,139,800 |
| 2026-10-01 | JPY 2,783.00 | JPY 2,793.00 | JPY 2,733.50 | JPY 2,740.50 | 5,497,100 |
| 2026-09-30 | JPY 2,807.00 | JPY 2,817.00 | JPY 2,755.50 | JPY 2,800.00 | 6,419,800 |
| 2026-09-29 | JPY 2,830.00 | JPY 2,848.00 | JPY 2,769.00 | JPY 2,784.50 | 6,533,900 |
| 2026-09-28 | JPY 2,865.00 | JPY 2,875.50 | JPY 2,819.00 | JPY 2,830.00 | 12,131,200 |
| 2026-09-25 | JPY 2,900.00 | JPY 2,962.50 | JPY 2,893.50 | JPY 2,929.00 | 6,404,400 |
| 2026-09-24 | JPY 2,940.00 | JPY 2,946.00 | JPY 2,868.00 | JPY 2,880.00 | 7,541,800 |
| 2026-09-18 | JPY 2,953.00 | JPY 2,956.00 | JPY 2,913.00 | JPY 2,953.50 | 8,967,600 |
| 2026-09-17 | JPY 2,856.00 | JPY 2,940.00 | JPY 2,842.50 | JPY 2,933.00 | 7,031,400 |
| 2026-09-16 | JPY 2,825.00 | JPY 2,842.50 | JPY 2,800.00 | JPY 2,839.00 | 4,148,000 |
| 2026-09-15 | JPY 2,862.00 | JPY 2,874.00 | JPY 2,836.50 | JPY 2,836.50 | 3,673,000 |
| 2026-09-14 | JPY 2,722.00 | JPY 2,845.50 | JPY 2,722.00 | JPY 2,845.50 | 5,951,100 |
| 2026-09-11 | JPY 2,687.00 | JPY 2,786.50 | JPY 2,680.50 | JPY 2,772.00 | 6,678,900 |
| 2026-09-10 | JPY 2,700.00 | JPY 2,709.50 | JPY 2,679.00 | JPY 2,709.00 | 4,506,100 |
| 2026-09-09 | JPY 2,731.00 | JPY 2,755.50 | JPY 2,708.00 | JPY 2,710.50 | 6,093,600 |
| 2026-09-08 | JPY 2,730.00 | JPY 2,770.00 | JPY 2,726.00 | JPY 2,751.00 | 4,917,500 |
| 2026-09-07 | JPY 2,775.00 | JPY 2,788.00 | JPY 2,729.00 | JPY 2,735.50 | 4,495,600 |
| 2026-09-04 | JPY 2,846.50 | JPY 2,860.00 | JPY 2,781.00 | JPY 2,794.00 | 5,495,600 |
| 2026-09-03 | JPY 2,862.00 | JPY 2,892.50 | JPY 2,828.00 | JPY 2,854.50 | 5,390,100 |
| 2026-09-02 | JPY 2,811.00 | JPY 2,901.00 | JPY 2,798.00 | JPY 2,883.00 | 6,628,100 |
| 2026-09-01 | JPY 2,847.00 | JPY 2,894.00 | JPY 2,846.00 | JPY 2,850.50 | 4,775,000 |
| 2026-08-31 | JPY 2,875.00 | JPY 2,916.50 | JPY 2,845.00 | JPY 2,848.00 | 8,976,600 |
| 2026-08-28 | JPY 2,888.00 | JPY 2,958.00 | JPY 2,887.00 | JPY 2,931.00 | 6,839,500 |
| 2026-08-27 | JPY 2,855.00 | JPY 2,905.00 | JPY 2,852.00 | JPY 2,886.50 | 3,782,700 |
| 2026-08-26 | JPY 2,895.50 | JPY 2,938.50 | JPY 2,890.50 | JPY 2,900.00 | 5,776,100 |
| 2026-08-25 | JPY 2,850.00 | JPY 2,860.00 | JPY 2,803.00 | JPY 2,829.50 | 4,214,100 |
| 2026-08-24 | JPY 2,850.00 | JPY 2,884.50 | JPY 2,828.00 | JPY 2,858.00 | 3,891,100 |
| 2026-08-21 | JPY 2,824.50 | JPY 2,851.00 | JPY 2,795.00 | JPY 2,833.50 | 4,467,900 |
| 2026-08-20 | JPY 2,829.00 | JPY 2,901.00 | JPY 2,807.00 | JPY 2,867.50 | 9,005,400 |
| 2026-08-19 | JPY 2,750.00 | JPY 2,759.00 | JPY 2,696.00 | JPY 2,729.00 | 5,640,900 |
| 2026-08-18 | JPY 2,676.00 | JPY 2,719.00 | JPY 2,665.00 | JPY 2,700.00 | 4,542,400 |
| 2026-08-17 | JPY 2,711.50 | JPY 2,722.00 | JPY 2,660.00 | JPY 2,660.00 | 5,786,400 |
| 2026-08-14 | JPY 2,753.00 | JPY 2,777.50 | JPY 2,728.00 | JPY 2,729.00 | 6,458,700 |
| 2026-08-13 | JPY 2,812.50 | JPY 2,826.00 | JPY 2,752.00 | JPY 2,770.00 | 4,274,300 |
| 2026-08-12 | JPY 2,714.50 | JPY 2,805.00 | JPY 2,713.50 | JPY 2,805.00 | 5,466,300 |
| 2026-08-10 | JPY 2,747.00 | JPY 2,811.50 | JPY 2,715.50 | JPY 2,805.00 | 5,241,000 |
| 2026-08-07 | JPY 2,655.00 | JPY 2,754.00 | JPY 2,643.00 | JPY 2,752.00 | 6,885,800 |
| 2026-08-06 | JPY 2,612.00 | JPY 2,666.50 | JPY 2,604.50 | JPY 2,660.00 | 6,881,900 |
| 2026-08-05 | JPY 2,509.00 | JPY 2,586.50 | JPY 2,508.00 | JPY 2,585.00 | 6,793,900 |
| 2026-08-04 | JPY 2,550.00 | JPY 2,581.00 | JPY 2,500.00 | JPY 2,500.00 | 8,590,700 |
| 2026-08-03 | JPY 2,574.00 | JPY 2,625.00 | JPY 2,541.00 | JPY 2,570.00 | 9,426,700 |
| 2026-07-31 | JPY 2,754.00 | JPY 2,775.50 | JPY 2,562.00 | JPY 2,567.50 | 18,478,700 |
| 2026-07-30 | JPY 2,886.00 | JPY 2,905.00 | JPY 2,830.00 | JPY 2,889.00 | 8,119,600 |
| 2026-07-29 | JPY 2,876.50 | JPY 2,905.50 | JPY 2,828.00 | JPY 2,886.50 | 5,987,900 |
| 2026-07-28 | JPY 2,870.00 | JPY 2,912.50 | JPY 2,845.50 | JPY 2,889.50 | 6,996,900 |
| 2026-07-27 | JPY 2,778.50 | JPY 2,840.00 | JPY 2,776.50 | JPY 2,822.50 | 5,250,200 |
| 2026-07-24 | JPY 2,757.00 | JPY 2,819.50 | JPY 2,726.00 | JPY 2,799.50 | 4,708,200 |
| 2026-07-23 | JPY 2,778.00 | JPY 2,782.50 | JPY 2,744.00 | JPY 2,755.00 | 3,912,300 |
| 2026-07-22 | JPY 2,780.00 | JPY 2,810.00 | JPY 2,751.00 | JPY 2,761.50 | 5,301,200 |
| 2026-07-21 | JPY 2,810.00 | JPY 2,874.00 | JPY 2,800.50 | JPY 2,815.00 | 7,221,200 |
| 2026-07-17 | JPY 2,755.00 | JPY 2,802.00 | JPY 2,742.00 | JPY 2,791.00 | 7,631,200 |
| 2026-07-16 | JPY 2,675.00 | JPY 2,759.00 | JPY 2,663.00 | JPY 2,746.50 | 5,675,000 |
| 2026-07-15 | JPY 2,668.50 | JPY 2,677.00 | JPY 2,636.50 | JPY 2,677.00 | 4,674,100 |
| 2026-07-14 | JPY 2,716.00 | JPY 2,727.00 | JPY 2,672.00 | JPY 2,679.50 | 5,049,200 |
| 2026-07-13 | JPY 2,707.50 | JPY 2,722.50 | JPY 2,671.00 | JPY 2,691.50 | 4,511,500 |
| 2026-07-10 | JPY 2,750.00 | JPY 2,754.50 | JPY 2,697.00 | JPY 2,730.50 | 6,031,100 |
| 2026-07-09 | JPY 2,700.50 | JPY 2,743.00 | JPY 2,682.50 | JPY 2,733.00 | 4,418,900 |
| 2026-07-08 | JPY 2,760.00 | JPY 2,787.50 | JPY 2,689.00 | JPY 2,717.00 | 6,159,900 |
| 2026-07-07 | JPY 2,747.50 | JPY 2,770.00 | JPY 2,715.50 | JPY 2,719.00 | 7,719,700 |
| 2026-07-06 | JPY 2,699.50 | JPY 2,775.00 | JPY 2,674.50 | JPY 2,758.00 | 11,572,800 |
| 2026-07-03 | JPY 2,691.00 | JPY 2,722.00 | JPY 2,638.50 | JPY 2,649.50 | 13,927,700 |
| 2026-07-02 | JPY 2,596.50 | JPY 2,645.00 | JPY 2,576.50 | JPY 2,641.00 | 4,718,800 |
| 2026-07-01 | JPY 2,565.00 | JPY 2,607.00 | JPY 2,565.00 | JPY 2,578.50 | 3,948,600 |
| 2026-06-30 | JPY 2,616.50 | JPY 2,624.00 | JPY 2,564.00 | JPY 2,608.50 | 6,414,200 |
| 2026-06-29 | JPY 2,594.50 | JPY 2,662.50 | JPY 2,590.50 | JPY 2,614.00 | 6,823,900 |
| 2026-06-26 | JPY 2,576.00 | JPY 2,588.00 | JPY 2,531.50 | JPY 2,535.50 | 3,877,100 |
| 2026-06-25 | JPY 2,549.00 | JPY 2,567.00 | JPY 2,510.50 | JPY 2,566.50 | 4,569,200 |
| 2026-06-24 | JPY 2,550.00 | JPY 2,564.00 | JPY 2,490.50 | JPY 2,526.50 | 5,119,400 |
| 2026-06-23 | JPY 2,515.00 | JPY 2,534.50 | JPY 2,499.00 | JPY 2,520.00 | 4,870,400 |
| 2026-06-22 | JPY 2,525.00 | JPY 2,577.00 | JPY 2,519.00 | JPY 2,534.50 | 4,584,300 |
| 2026-06-19 | JPY 2,610.00 | JPY 2,662.00 | JPY 2,537.00 | JPY 2,541.50 | 12,977,700 |
| 2026-06-18 | JPY 2,653.00 | JPY 2,706.00 | JPY 2,635.00 | JPY 2,706.00 | 8,994,100 |
| 2026-06-17 | JPY 2,550.00 | JPY 2,632.00 | JPY 2,545.00 | JPY 2,595.50 | 7,992,100 |
| 2026-06-16 | JPY 2,546.00 | JPY 2,546.50 | JPY 2,489.50 | JPY 2,519.50 | 5,513,800 |
| 2026-06-15 | JPY 2,541.00 | JPY 2,573.50 | JPY 2,534.50 | JPY 2,546.00 | 6,168,200 |
| 2026-06-12 | JPY 2,507.50 | JPY 2,524.50 | JPY 2,487.50 | JPY 2,500.50 | 7,587,700 |
| 2026-06-11 | JPY 2,474.50 | JPY 2,519.50 | JPY 2,472.00 | JPY 2,495.00 | 6,121,800 |
| 2026-06-10 | JPY 2,490.00 | JPY 2,510.50 | JPY 2,436.00 | JPY 2,487.50 | 8,162,700 |
| 2026-06-09 | JPY 2,578.50 | JPY 2,588.50 | JPY 2,534.00 | JPY 2,559.00 | 7,770,900 |
| 2026-06-08 | JPY 2,529.50 | JPY 2,540.00 | JPY 2,488.00 | JPY 2,528.50 | 7,893,600 |
| 2026-06-05 | JPY 2,390.00 | JPY 2,504.00 | JPY 2,390.00 | JPY 2,490.00 | 12,276,100 |
| 2026-06-04 | JPY 2,421.00 | JPY 2,453.50 | JPY 2,392.00 | JPY 2,392.00 | 13,801,100 |
| 2026-06-03 | JPY 2,518.50 | JPY 2,535.00 | JPY 2,488.00 | JPY 2,517.00 | 7,367,200 |
| 2026-06-02 | JPY 2,580.50 | JPY 2,635.50 | JPY 2,548.00 | JPY 2,582.50 | 7,108,300 |
| 2026-06-01 | JPY 2,702.00 | JPY 2,703.00 | JPY 2,602.50 | JPY 2,619.00 | 7,616,200 |
| 2026-05-29 | JPY 2,720.00 | JPY 2,765.50 | JPY 2,700.50 | JPY 2,700.50 | 19,725,400 |
| 2026-05-28 | JPY 2,682.00 | JPY 2,753.00 | JPY 2,655.00 | JPY 2,662.50 | 6,353,800 |
| 2026-05-27 | JPY 2,777.50 | JPY 2,790.00 | JPY 2,668.00 | JPY 2,682.00 | 6,112,300 |
| 2026-05-26 | JPY 2,733.00 | JPY 2,738.50 | JPY 2,677.00 | JPY 2,706.00 | 5,317,600 |
| 2026-05-25 | JPY 2,688.00 | JPY 2,773.00 | JPY 2,680.00 | JPY 2,700.50 | 7,149,800 |
| 2026-05-22 | JPY 2,660.50 | JPY 2,680.50 | JPY 2,617.50 | JPY 2,649.50 | 5,618,500 |
| 2026-05-21 | JPY 2,634.00 | JPY 2,682.50 | JPY 2,617.00 | JPY 2,664.50 | 6,512,900 |
| 2026-05-20 | JPY 2,614.50 | JPY 2,636.00 | JPY 2,558.00 | JPY 2,605.50 | 8,039,200 |
| 2026-05-19 | JPY 2,628.00 | JPY 2,674.00 | JPY 2,573.50 | JPY 2,636.00 | 8,106,600 |
| 2026-05-18 | JPY 2,586.00 | JPY 2,646.50 | JPY 2,586.00 | JPY 2,620.50 | 5,616,100 |
| 2026-05-15 | JPY 2,549.00 | JPY 2,593.50 | JPY 2,531.50 | JPY 2,574.00 | 8,793,800 |
| 2026-05-14 | JPY 2,656.00 | JPY 2,672.00 | JPY 2,560.50 | JPY 2,582.00 | 10,516,700 |
| 2026-05-13 | JPY 2,735.50 | JPY 2,745.50 | JPY 2,673.50 | JPY 2,725.50 | 7,061,800 |
| 2026-05-12 | JPY 2,728.00 | JPY 2,758.50 | JPY 2,655.50 | JPY 2,738.00 | 13,241,500 |
| 2026-05-11 | JPY 2,600.00 | JPY 2,704.00 | JPY 2,560.00 | JPY 2,649.00 | 11,532,500 |
| 2026-05-08 | JPY 2,650.00 | JPY 2,674.50 | JPY 2,552.00 | JPY 2,596.00 | 12,477,400 |
| 2026-05-07 | JPY 2,537.00 | JPY 2,621.50 | JPY 2,443.00 | JPY 2,600.00 | 14,251,700 |
| 2026-05-01 | JPY 2,597.00 | JPY 2,649.50 | JPY 2,567.50 | JPY 2,616.50 | 7,940,900 |
| 2026-04-30 | JPY 2,689.00 | JPY 2,692.00 | JPY 2,559.00 | JPY 2,588.50 | 10,441,900 |
| 2026-04-28 | JPY 2,606.00 | JPY 2,670.00 | JPY 2,545.50 | JPY 2,650.50 | 13,321,300 |
| 2026-04-27 | JPY 2,499.50 | JPY 2,629.50 | JPY 2,463.00 | JPY 2,602.50 | 16,617,200 |
| 2026-04-24 | JPY 2,600.00 | JPY 2,682.00 | JPY 2,488.00 | JPY 2,499.00 | 25,238,300 |
| 2026-04-23 | JPY 2,809.00 | JPY 2,830.00 | JPY 2,775.00 | JPY 2,790.00 | 6,290,000 |
| 2026-04-22 | JPY 2,883.00 | JPY 2,890.50 | JPY 2,817.00 | JPY 2,843.50 | 6,375,400 |
| 2026-04-21 | JPY 2,965.00 | JPY 2,989.50 | JPY 2,906.50 | JPY 2,915.00 | 5,436,700 |
| 2026-04-20 | JPY 2,967.00 | JPY 3,016.00 | JPY 2,920.00 | JPY 3,000.00 | 7,280,300 |
| 2026-04-17 | JPY 2,900.00 | JPY 2,967.50 | JPY 2,865.50 | JPY 2,939.00 | 7,592,100 |
| 2026-04-16 | JPY 2,897.50 | JPY 2,949.00 | JPY 2,837.50 | JPY 2,889.00 | 11,121,300 |
| 2026-04-15 | JPY 2,739.50 | JPY 2,893.00 | JPY 2,739.00 | JPY 2,832.00 | 13,364,600 |
| 2026-04-14 | JPY 2,755.00 | JPY 2,761.00 | JPY 2,704.50 | JPY 2,734.00 | 7,573,500 |
| 2026-04-13 | JPY 2,750.00 | JPY 2,762.00 | JPY 2,727.00 | JPY 2,731.50 | 6,100,000 |
| 2026-04-10 | JPY 2,776.00 | JPY 2,790.50 | JPY 2,753.50 | JPY 2,772.50 | 8,133,100 |
| 2026-04-09 | JPY 2,795.00 | JPY 2,840.00 | JPY 2,785.00 | JPY 2,806.50 | 7,428,200 |
| 2026-04-08 | JPY 2,940.50 | JPY 2,940.50 | JPY 2,832.50 | JPY 2,832.50 | 8,203,000 |
| 2026-04-07 | JPY 2,863.00 | JPY 2,905.00 | JPY 2,861.50 | JPY 2,873.00 | 3,104,200 |
| 2026-04-06 | JPY 2,870.00 | JPY 2,895.00 | JPY 2,858.00 | JPY 2,858.00 | 2,815,100 |
| 2026-04-03 | JPY 2,890.00 | JPY 2,901.50 | JPY 2,863.50 | JPY 2,863.50 | 2,745,100 |
| 2026-04-02 | JPY 2,920.00 | JPY 2,940.50 | JPY 2,878.50 | JPY 2,888.50 | 5,624,900 |
| 2026-04-01 | JPY 2,816.00 | JPY 2,893.50 | JPY 2,796.50 | JPY 2,887.00 | 7,217,100 |
| 2026-03-31 | JPY 2,805.50 | JPY 2,825.00 | JPY 2,766.00 | JPY 2,766.00 | 7,626,700 |
| 2026-03-30 | JPY 2,781.00 | JPY 2,823.50 | JPY 2,739.00 | JPY 2,816.50 | 8,812,900 |
| 2026-03-27 | JPY 2,894.50 | JPY 2,930.00 | JPY 2,876.00 | JPY 2,930.00 | 7,712,900 |
| 2026-03-26 | JPY 2,903.00 | JPY 2,913.50 | JPY 2,820.50 | JPY 2,874.50 | 10,791,200 |
| 2026-03-25 | JPY 3,038.00 | JPY 3,065.00 | JPY 2,973.00 | JPY 2,974.00 | 6,406,300 |
| 2026-03-24 | JPY 2,976.50 | JPY 3,020.00 | JPY 2,972.00 | JPY 3,010.00 | 8,083,400 |
| 2026-03-23 | JPY 2,903.00 | JPY 2,971.00 | JPY 2,900.50 | JPY 2,961.00 | 10,834,800 |
| 2026-03-19 | JPY 2,912.00 | JPY 2,980.50 | JPY 2,903.00 | JPY 2,903.00 | 10,668,400 |
| 2026-03-18 | JPY 2,890.00 | JPY 2,983.00 | JPY 2,883.00 | JPY 2,977.00 | 6,739,200 |
| 2026-03-17 | JPY 2,837.00 | JPY 2,983.00 | JPY 2,836.00 | JPY 2,938.00 | 12,131,300 |
| 2026-03-16 | JPY 2,815.00 | JPY 2,838.50 | JPY 2,769.00 | JPY 2,773.50 | 9,665,800 |
| 2026-03-13 | JPY 2,850.00 | JPY 2,867.50 | JPY 2,805.50 | JPY 2,818.50 | 11,552,000 |
| 2026-03-12 | JPY 2,807.00 | JPY 2,940.50 | JPY 2,788.00 | JPY 2,900.00 | 12,118,100 |
| 2026-03-11 | JPY 2,846.00 | JPY 2,890.50 | JPY 2,840.00 | JPY 2,854.50 | 5,492,700 |
| 2026-03-10 | JPY 2,899.00 | JPY 2,899.00 | JPY 2,826.50 | JPY 2,846.00 | 7,201,200 |
| 2026-03-09 | JPY 2,771.00 | JPY 2,884.00 | JPY 2,763.50 | JPY 2,849.00 | 10,458,100 |
| 2026-03-06 | JPY 2,810.00 | JPY 2,899.00 | JPY 2,798.00 | JPY 2,867.00 | 5,900,700 |
| 2026-03-05 | JPY 2,860.00 | JPY 2,878.00 | JPY 2,833.00 | JPY 2,844.00 | 8,599,100 |
| 2026-03-04 | JPY 2,801.00 | JPY 2,848.50 | JPY 2,797.00 | JPY 2,810.00 | 8,810,900 |
| 2026-03-03 | JPY 2,935.50 | JPY 2,942.50 | JPY 2,839.00 | JPY 2,839.00 | 10,156,000 |
| 2026-03-02 | JPY 3,035.00 | JPY 3,036.00 | JPY 2,932.50 | JPY 2,935.50 | 9,765,900 |
| 2026-02-27 | JPY 3,056.00 | JPY 3,065.00 | JPY 3,033.00 | JPY 3,064.00 | 8,393,600 |
| 2026-02-26 | JPY 3,007.00 | JPY 3,066.00 | JPY 3,002.00 | JPY 3,051.00 | 7,412,800 |
| 2026-02-25 | JPY 3,025.00 | JPY 3,025.00 | JPY 2,981.50 | JPY 2,995.50 | 5,658,100 |
| 2026-02-24 | JPY 2,965.00 | JPY 3,043.00 | JPY 2,935.00 | JPY 2,978.00 | 9,005,500 |
| 2026-02-20 | JPY 2,919.00 | JPY 2,948.50 | JPY 2,897.00 | JPY 2,918.50 | 6,321,000 |
| 2026-02-19 | JPY 2,889.00 | JPY 2,941.00 | JPY 2,862.50 | JPY 2,941.00 | 8,606,400 |
| 2026-02-18 | JPY 2,958.00 | JPY 2,974.00 | JPY 2,933.00 | JPY 2,939.00 | 6,447,500 |
| 2026-02-17 | JPY 2,951.00 | JPY 2,975.00 | JPY 2,932.00 | JPY 2,950.50 | 6,662,200 |
| 2026-02-16 | JPY 2,955.00 | JPY 2,977.50 | JPY 2,940.00 | JPY 2,955.00 | 6,054,800 |
| 2026-02-13 | JPY 2,906.00 | JPY 2,973.50 | JPY 2,906.00 | JPY 2,937.50 | 8,957,600 |
| 2026-02-12 | JPY 2,969.00 | JPY 2,970.50 | JPY 2,898.50 | JPY 2,906.00 | 10,262,600 |
| 2026-02-10 | JPY 2,958.00 | JPY 3,028.00 | JPY 2,945.50 | JPY 2,983.50 | 7,436,300 |
| 2026-02-09 | JPY 2,954.00 | JPY 2,973.50 | JPY 2,908.00 | JPY 2,952.00 | 10,218,400 |
| 2026-02-06 | JPY 2,870.00 | JPY 2,878.00 | JPY 2,816.00 | JPY 2,869.00 | 13,714,100 |
| 2026-02-05 | JPY 2,938.50 | JPY 2,992.50 | JPY 2,911.50 | JPY 2,934.00 | 11,051,700 |
| 2026-02-04 | JPY 2,900.00 | JPY 2,946.50 | JPY 2,856.00 | JPY 2,907.00 | 9,084,400 |
| 2026-02-03 | JPY 2,947.00 | JPY 3,011.00 | JPY 2,931.50 | JPY 2,935.00 | 12,385,000 |
| 2026-02-02 | JPY 2,933.00 | JPY 2,973.50 | JPY 2,859.50 | JPY 2,916.50 | 14,198,000 |
| 2026-01-30 | JPY 2,934.50 | JPY 2,984.00 | JPY 2,684.00 | JPY 2,836.00 | 26,292,800 |
| 2026-01-29 | JPY 2,880.00 | JPY 2,931.00 | JPY 2,843.50 | JPY 2,931.00 | 11,167,800 |
| 2026-01-28 | JPY 2,959.00 | JPY 2,962.00 | JPY 2,878.00 | JPY 2,928.00 | 13,089,000 |
| 2026-01-27 | JPY 3,093.00 | JPY 3,100.00 | JPY 3,022.00 | JPY 3,044.00 | 9,725,800 |
| 2026-01-26 | JPY 3,096.00 | JPY 3,120.00 | JPY 3,067.00 | JPY 3,120.00 | 7,009,500 |
| 2026-01-23 | JPY 3,118.00 | JPY 3,177.00 | JPY 3,112.00 | JPY 3,133.00 | 25,118,400 |
| 2026-01-22 | JPY 3,150.00 | JPY 3,177.00 | JPY 3,122.00 | JPY 3,139.00 | 10,889,300 |
| 2026-01-21 | JPY 3,201.00 | JPY 3,215.00 | JPY 3,161.00 | JPY 3,181.00 | 9,972,300 |
| 2026-01-20 | JPY 3,254.00 | JPY 3,264.00 | JPY 3,220.00 | JPY 3,220.00 | 10,346,300 |
| 2026-01-19 | JPY 3,270.00 | JPY 3,288.00 | JPY 3,221.00 | JPY 3,270.00 | 12,192,900 |
| 2026-01-16 | JPY 3,354.00 | JPY 3,370.00 | JPY 3,301.00 | JPY 3,309.00 | 14,125,900 |
| 2026-01-15 | JPY 3,430.00 | JPY 3,443.00 | JPY 3,399.00 | JPY 3,401.00 | 12,168,500 |
| 2026-01-14 | JPY 3,498.00 | JPY 3,499.00 | JPY 3,390.00 | JPY 3,390.00 | 11,283,700 |
| 2026-01-13 | JPY 3,600.00 | JPY 3,625.00 | JPY 3,538.00 | JPY 3,540.00 | 7,129,100 |
| 2026-01-09 | JPY 3,500.00 | JPY 3,542.00 | JPY 3,477.00 | JPY 3,542.00 | 5,910,900 |
| 2026-01-08 | JPY 3,511.00 | JPY 3,558.00 | JPY 3,487.00 | JPY 3,537.00 | 6,186,200 |
| 2026-01-07 | JPY 3,451.00 | JPY 3,483.00 | JPY 3,440.00 | JPY 3,470.00 | 5,269,600 |
| 2026-01-06 | JPY 3,487.00 | JPY 3,528.00 | JPY 3,435.00 | JPY 3,451.00 | 7,510,800 |
| 2026-01-05 | JPY 3,400.00 | JPY 3,538.00 | JPY 3,400.00 | JPY 3,530.00 | 7,965,700 |
| 2025-12-30 | JPY 3,362.00 | JPY 3,376.00 | JPY 3,331.00 | JPY 3,348.00 | 3,943,100 |
| 2025-12-29 | JPY 3,416.00 | JPY 3,424.00 | JPY 3,364.00 | JPY 3,370.00 | 3,914,000 |
| 2025-12-26 | JPY 3,420.00 | JPY 3,457.00 | JPY 3,418.00 | JPY 3,433.00 | 3,326,100 |
| 2025-12-25 | JPY 3,390.00 | JPY 3,442.00 | JPY 3,360.00 | JPY 3,411.00 | 3,581,400 |
| 2025-12-24 | JPY 3,337.00 | JPY 3,387.00 | JPY 3,335.00 | JPY 3,340.00 | 5,333,200 |
| 2025-12-23 | JPY 3,300.00 | JPY 3,336.00 | JPY 3,285.00 | JPY 3,332.00 | 5,097,200 |
| 2025-12-22 | JPY 3,313.00 | JPY 3,332.00 | JPY 3,257.00 | JPY 3,285.00 | 7,196,800 |
| 2025-12-19 | JPY 3,362.00 | JPY 3,368.00 | JPY 3,286.00 | JPY 3,300.00 | 11,547,200 |
| 2025-12-18 | JPY 3,429.00 | JPY 3,457.00 | JPY 3,341.00 | JPY 3,341.00 | 8,277,100 |
| 2025-12-17 | JPY 3,425.00 | JPY 3,475.00 | JPY 3,404.00 | JPY 3,462.00 | 7,334,300 |
| 2025-12-16 | JPY 3,480.00 | JPY 3,510.00 | JPY 3,404.00 | JPY 3,406.00 | 6,703,000 |
| 2025-12-15 | JPY 3,393.00 | JPY 3,479.00 | JPY 3,381.00 | JPY 3,479.00 | 6,153,500 |
| 2025-12-12 | JPY 3,350.00 | JPY 3,389.00 | JPY 3,345.00 | JPY 3,361.00 | 6,751,400 |
| 2025-12-11 | JPY 3,425.00 | JPY 3,441.00 | JPY 3,360.00 | JPY 3,360.00 | 4,581,200 |
| 2025-12-10 | JPY 3,450.00 | JPY 3,469.00 | JPY 3,394.00 | JPY 3,415.00 | 5,513,800 |
| 2025-12-09 | JPY 3,472.00 | JPY 3,507.00 | JPY 3,445.00 | JPY 3,470.00 | 5,525,100 |
| 2025-12-08 | JPY 3,452.00 | JPY 3,465.00 | JPY 3,416.00 | JPY 3,429.00 | 5,170,200 |
| 2025-12-05 | JPY 3,512.00 | JPY 3,534.00 | JPY 3,442.00 | JPY 3,456.00 | 8,205,200 |
| 2025-12-04 | JPY 3,555.00 | JPY 3,595.00 | JPY 3,511.00 | JPY 3,572.00 | 5,367,400 |
| 2025-12-03 | JPY 3,658.00 | JPY 3,668.00 | JPY 3,528.00 | JPY 3,561.00 | 5,568,800 |
| 2025-12-02 | JPY 3,750.00 | JPY 3,804.00 | JPY 3,662.00 | JPY 3,714.00 | 5,036,800 |
| 2025-12-01 | JPY 3,795.00 | JPY 3,848.00 | JPY 3,764.00 | JPY 3,818.00 | 3,914,800 |
| 2025-11-28 | JPY 3,782.00 | JPY 3,864.00 | JPY 3,780.00 | JPY 3,864.00 | 4,172,500 |
| 2025-11-27 | JPY 3,800.00 | JPY 3,854.00 | JPY 3,782.00 | JPY 3,808.00 | 3,779,800 |
| 2025-11-26 | JPY 3,888.00 | JPY 3,913.00 | JPY 3,782.00 | JPY 3,862.00 | 5,457,700 |
| 2025-11-25 | JPY 3,770.00 | JPY 3,858.00 | JPY 3,725.00 | JPY 3,832.00 | 8,205,000 |
| 2025-11-21 | JPY 3,575.00 | JPY 3,700.00 | JPY 3,562.00 | JPY 3,700.00 | 15,382,100 |
| 2025-11-20 | JPY 3,513.00 | JPY 3,639.00 | JPY 3,503.00 | JPY 3,627.00 | 5,455,000 |
| 2025-11-19 | JPY 3,499.00 | JPY 3,545.00 | JPY 3,457.00 | JPY 3,526.00 | 6,888,300 |
| 2025-11-18 | JPY 3,463.00 | JPY 3,520.00 | JPY 3,433.00 | JPY 3,443.00 | 5,453,900 |
| 2025-11-17 | JPY 3,470.00 | JPY 3,494.00 | JPY 3,425.00 | JPY 3,481.00 | 4,804,500 |
| 2025-11-14 | JPY 3,505.00 | JPY 3,527.00 | JPY 3,425.00 | JPY 3,505.00 | 6,625,700 |
| 2025-11-13 | JPY 3,451.00 | JPY 3,493.00 | JPY 3,425.00 | JPY 3,425.00 | 4,254,100 |
| 2025-11-12 | JPY 3,484.00 | JPY 3,523.00 | JPY 3,445.00 | JPY 3,465.00 | 6,568,700 |
| 2025-11-11 | JPY 3,295.00 | JPY 3,406.00 | JPY 3,281.00 | JPY 3,392.00 | 6,234,900 |
| 2025-11-10 | JPY 3,370.00 | JPY 3,380.00 | JPY 3,303.00 | JPY 3,305.00 | 4,999,800 |
| 2025-11-07 | JPY 3,403.00 | JPY 3,412.00 | JPY 3,346.00 | JPY 3,368.00 | 5,783,500 |
| 2025-11-06 | JPY 3,400.00 | JPY 3,453.00 | JPY 3,383.00 | JPY 3,411.00 | 4,675,600 |
| 2025-11-05 | JPY 3,438.00 | JPY 3,537.00 | JPY 3,342.00 | JPY 3,369.00 | 10,334,800 |
| 2025-11-04 | JPY 3,677.00 | JPY 3,696.00 | JPY 3,342.00 | JPY 3,370.00 | 13,686,800 |
| 2025-10-31 | JPY 3,893.00 | JPY 3,945.00 | JPY 3,562.00 | JPY 3,669.00 | 10,531,600 |
| 2025-10-30 | JPY 3,879.00 | JPY 3,881.00 | JPY 3,800.00 | JPY 3,842.00 | 5,444,900 |
| 2025-10-29 | JPY 3,931.00 | JPY 3,956.00 | JPY 3,837.00 | JPY 3,865.00 | 3,636,200 |
| 2025-10-28 | JPY 4,057.00 | JPY 4,066.00 | JPY 3,979.00 | JPY 3,979.00 | 3,700,200 |
| 2025-10-27 | JPY 4,075.00 | JPY 4,088.00 | JPY 3,999.00 | JPY 3,999.00 | 4,148,000 |
| 2025-10-24 | JPY 4,068.00 | JPY 4,092.00 | JPY 4,005.00 | JPY 4,005.00 | 3,085,000 |
| 2025-10-23 | JPY 4,077.00 | JPY 4,120.00 | JPY 4,016.00 | JPY 4,057.00 | 3,967,500 |
| 2025-10-22 | JPY 4,116.00 | JPY 4,152.00 | JPY 4,035.00 | JPY 4,087.00 | 4,903,000 |
| 2025-10-21 | JPY 4,084.00 | JPY 4,170.00 | JPY 4,080.00 | JPY 4,124.00 | 4,130,200 |
| 2025-10-20 | JPY 4,120.00 | JPY 4,121.00 | JPY 4,037.00 | JPY 4,104.00 | 4,577,800 |
| 2025-10-17 | JPY 4,044.00 | JPY 4,097.00 | JPY 3,987.00 | JPY 3,996.00 | 4,957,200 |
| 2025-10-16 | JPY 4,050.00 | JPY 4,091.00 | JPY 3,934.00 | JPY 4,091.00 | 4,743,900 |
| 2025-10-15 | JPY 3,883.00 | JPY 4,062.00 | JPY 3,878.00 | JPY 4,035.00 | 7,052,400 |
| 2025-10-14 | JPY 3,950.00 | JPY 3,979.00 | JPY 3,872.00 | JPY 3,900.00 | 8,359,600 |
| 2025-10-10 | JPY 4,160.00 | JPY 4,168.00 | JPY 4,042.00 | JPY 4,064.00 | 8,345,900 |
| 2025-10-09 | JPY 4,085.00 | JPY 4,178.00 | JPY 4,077.00 | JPY 4,174.00 | 6,968,500 |