Chugai Pharmaceutical Co., Ltd. (4519) Price History
Daily open, high, low, close and volume for Chugai Pharmaceutical Co., Ltd. (4519) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 6,007.00 | JPY 6,040.00 | JPY 5,979.00 | JPY 6,019.00 | 3,116,800 |
| 2026-10-08 | JPY 6,181.00 | JPY 6,188.00 | JPY 6,046.00 | JPY 6,107.00 | 2,134,700 |
| 2026-10-07 | JPY 6,126.00 | JPY 6,192.00 | JPY 6,070.00 | JPY 6,101.00 | 2,228,700 |
| 2026-10-06 | JPY 6,118.00 | JPY 6,148.00 | JPY 6,039.00 | JPY 6,120.00 | 2,432,600 |
| 2026-10-05 | JPY 6,002.00 | JPY 6,137.00 | JPY 6,002.00 | JPY 6,089.00 | 3,878,500 |
| 2026-10-02 | JPY 6,027.00 | JPY 6,068.00 | JPY 5,974.00 | JPY 6,032.00 | 4,546,000 |
| 2026-10-01 | JPY 6,159.00 | JPY 6,194.00 | JPY 6,002.00 | JPY 6,175.00 | 4,383,000 |
| 2026-09-30 | JPY 6,097.00 | JPY 6,246.00 | JPY 6,050.00 | JPY 6,225.00 | 9,460,400 |
| 2026-09-29 | JPY 6,300.00 | JPY 6,340.00 | JPY 6,086.00 | JPY 6,096.00 | 4,741,300 |
| 2026-09-28 | JPY 6,501.00 | JPY 6,513.00 | JPY 6,362.00 | JPY 6,362.00 | 4,151,800 |
| 2026-09-25 | JPY 6,706.00 | JPY 6,724.00 | JPY 6,595.00 | JPY 6,616.00 | 3,185,400 |
| 2026-09-24 | JPY 6,799.00 | JPY 6,804.00 | JPY 6,612.00 | JPY 6,650.00 | 3,129,700 |
| 2026-09-18 | JPY 6,700.00 | JPY 6,755.00 | JPY 6,659.00 | JPY 6,746.00 | 2,850,900 |
| 2026-09-17 | JPY 6,564.00 | JPY 6,685.00 | JPY 6,564.00 | JPY 6,684.00 | 2,511,600 |
| 2026-09-16 | JPY 6,470.00 | JPY 6,492.00 | JPY 6,396.00 | JPY 6,446.00 | 2,225,200 |
| 2026-09-15 | JPY 6,510.00 | JPY 6,533.00 | JPY 6,465.00 | JPY 6,500.00 | 1,907,400 |
| 2026-09-14 | JPY 6,415.00 | JPY 6,442.00 | JPY 6,352.00 | JPY 6,414.00 | 1,755,500 |
| 2026-09-11 | JPY 6,293.00 | JPY 6,433.00 | JPY 6,293.00 | JPY 6,422.00 | 3,008,400 |
| 2026-09-10 | JPY 6,418.00 | JPY 6,450.00 | JPY 6,310.00 | JPY 6,418.00 | 3,141,500 |
| 2026-09-09 | JPY 6,503.00 | JPY 6,579.00 | JPY 6,476.00 | JPY 6,476.00 | 2,871,600 |
| 2026-09-08 | JPY 6,544.00 | JPY 6,570.00 | JPY 6,503.00 | JPY 6,532.00 | 2,083,000 |
| 2026-09-07 | JPY 6,597.00 | JPY 6,720.00 | JPY 6,564.00 | JPY 6,564.00 | 3,444,800 |
| 2026-09-04 | JPY 6,818.00 | JPY 6,873.00 | JPY 6,794.00 | JPY 6,795.00 | 1,920,500 |
| 2026-09-03 | JPY 6,868.00 | JPY 6,878.00 | JPY 6,777.00 | JPY 6,878.00 | 2,283,900 |
| 2026-09-02 | JPY 6,900.00 | JPY 6,951.00 | JPY 6,814.00 | JPY 6,832.00 | 2,345,900 |
| 2026-09-01 | JPY 6,910.00 | JPY 6,976.00 | JPY 6,904.00 | JPY 6,934.00 | 1,623,100 |
| 2026-08-31 | JPY 6,883.00 | JPY 6,953.00 | JPY 6,855.00 | JPY 6,913.00 | 2,937,400 |
| 2026-08-28 | JPY 6,999.00 | JPY 7,054.00 | JPY 6,958.00 | JPY 7,033.00 | 1,982,400 |
| 2026-08-27 | JPY 7,015.00 | JPY 7,044.00 | JPY 6,920.00 | JPY 6,947.00 | 1,806,300 |
| 2026-08-26 | JPY 7,028.00 | JPY 7,090.00 | JPY 7,000.00 | JPY 7,051.00 | 1,503,700 |
| 2026-08-25 | JPY 6,914.00 | JPY 6,983.00 | JPY 6,902.00 | JPY 6,950.00 | 1,301,800 |
| 2026-08-24 | JPY 7,030.00 | JPY 7,130.00 | JPY 6,966.00 | JPY 6,987.00 | 1,196,300 |
| 2026-08-21 | JPY 7,019.00 | JPY 7,111.00 | JPY 6,996.00 | JPY 7,011.00 | 1,887,500 |
| 2026-08-20 | JPY 6,985.00 | JPY 7,141.00 | JPY 6,974.00 | JPY 7,101.00 | 2,536,300 |
| 2026-08-19 | JPY 6,873.00 | JPY 6,911.00 | JPY 6,841.00 | JPY 6,885.00 | 3,127,400 |
| 2026-08-18 | JPY 6,842.00 | JPY 6,906.00 | JPY 6,831.00 | JPY 6,847.00 | 2,180,500 |
| 2026-08-17 | JPY 6,998.00 | JPY 7,000.00 | JPY 6,845.00 | JPY 6,864.00 | 1,900,800 |
| 2026-08-14 | JPY 7,121.00 | JPY 7,121.00 | JPY 6,852.00 | JPY 6,933.00 | 4,618,700 |
| 2026-08-13 | JPY 7,206.00 | JPY 7,229.00 | JPY 7,060.00 | JPY 7,175.00 | 2,369,600 |
| 2026-08-12 | JPY 7,096.00 | JPY 7,198.00 | JPY 7,042.00 | JPY 7,184.00 | 2,244,000 |
| 2026-08-10 | JPY 6,900.00 | JPY 7,112.00 | JPY 6,837.00 | JPY 7,112.00 | 2,860,400 |
| 2026-08-07 | JPY 6,699.00 | JPY 6,857.00 | JPY 6,695.00 | JPY 6,857.00 | 1,897,700 |
| 2026-08-06 | JPY 6,620.00 | JPY 6,764.00 | JPY 6,578.00 | JPY 6,764.00 | 3,147,300 |
| 2026-08-05 | JPY 6,601.00 | JPY 6,693.00 | JPY 6,601.00 | JPY 6,688.00 | 2,782,100 |
| 2026-08-04 | JPY 6,630.00 | JPY 6,680.00 | JPY 6,575.00 | JPY 6,680.00 | 3,013,700 |
| 2026-08-03 | JPY 6,811.00 | JPY 6,812.00 | JPY 6,608.00 | JPY 6,687.00 | 3,532,400 |
| 2026-07-31 | JPY 6,950.00 | JPY 6,993.00 | JPY 6,873.00 | JPY 6,932.00 | 2,876,800 |
| 2026-07-30 | JPY 6,950.00 | JPY 7,087.00 | JPY 6,910.00 | JPY 7,071.00 | 2,701,800 |
| 2026-07-29 | JPY 7,098.00 | JPY 7,110.00 | JPY 6,922.00 | JPY 7,069.00 | 2,859,900 |
| 2026-07-28 | JPY 6,958.00 | JPY 7,149.00 | JPY 6,941.00 | JPY 6,999.00 | 4,135,500 |
| 2026-07-27 | JPY 7,055.00 | JPY 7,100.00 | JPY 6,795.00 | JPY 6,848.00 | 6,311,000 |
| 2026-07-24 | JPY 7,298.00 | JPY 7,509.00 | JPY 7,229.00 | JPY 7,416.00 | 2,827,400 |
| 2026-07-23 | JPY 7,312.00 | JPY 7,319.00 | JPY 7,163.00 | JPY 7,212.00 | 2,609,800 |
| 2026-07-22 | JPY 7,355.00 | JPY 7,393.00 | JPY 7,303.00 | JPY 7,306.00 | 2,064,700 |
| 2026-07-21 | JPY 7,280.00 | JPY 7,444.00 | JPY 7,246.00 | JPY 7,397.00 | 3,264,000 |
| 2026-07-17 | JPY 7,243.00 | JPY 7,344.00 | JPY 7,210.00 | JPY 7,325.00 | 2,964,200 |
| 2026-07-16 | JPY 7,191.00 | JPY 7,306.00 | JPY 7,148.00 | JPY 7,241.00 | 2,301,400 |
| 2026-07-15 | JPY 7,200.00 | JPY 7,231.00 | JPY 7,105.00 | JPY 7,128.00 | 2,330,400 |
| 2026-07-14 | JPY 7,250.00 | JPY 7,342.00 | JPY 7,168.00 | JPY 7,241.00 | 1,973,600 |
| 2026-07-13 | JPY 7,345.00 | JPY 7,350.00 | JPY 7,136.00 | JPY 7,230.00 | 2,054,100 |
| 2026-07-10 | JPY 7,353.00 | JPY 7,420.00 | JPY 7,312.00 | JPY 7,389.00 | 2,663,200 |
| 2026-07-09 | JPY 7,345.00 | JPY 7,460.00 | JPY 7,313.00 | JPY 7,359.00 | 2,213,200 |
| 2026-07-08 | JPY 7,733.00 | JPY 7,762.00 | JPY 7,345.00 | JPY 7,345.00 | 3,515,600 |
| 2026-07-07 | JPY 7,652.00 | JPY 7,654.00 | JPY 7,545.00 | JPY 7,620.00 | 2,451,200 |
| 2026-07-06 | JPY 7,651.00 | JPY 7,719.00 | JPY 7,514.00 | JPY 7,541.00 | 1,563,600 |
| 2026-07-03 | JPY 7,780.00 | JPY 7,939.00 | JPY 7,641.00 | JPY 7,642.00 | 2,754,300 |
| 2026-07-02 | JPY 7,370.00 | JPY 7,484.00 | JPY 7,265.00 | JPY 7,420.00 | 2,366,800 |
| 2026-07-01 | JPY 7,400.00 | JPY 7,494.00 | JPY 7,249.00 | JPY 7,281.00 | 2,245,500 |
| 2026-06-30 | JPY 7,585.00 | JPY 7,630.00 | JPY 7,488.00 | JPY 7,534.00 | 2,303,800 |
| 2026-06-29 | JPY 7,453.00 | JPY 7,660.00 | JPY 7,441.00 | JPY 7,574.00 | 2,809,400 |
| 2026-06-26 | JPY 7,474.00 | JPY 7,540.00 | JPY 7,434.00 | JPY 7,434.00 | 2,058,200 |
| 2026-06-25 | JPY 7,564.00 | JPY 7,596.00 | JPY 7,463.00 | JPY 7,534.00 | 1,882,900 |
| 2026-06-24 | JPY 7,530.00 | JPY 7,583.00 | JPY 7,466.00 | JPY 7,500.00 | 1,977,300 |
| 2026-06-23 | JPY 7,542.00 | JPY 7,560.00 | JPY 7,434.00 | JPY 7,434.00 | 2,411,300 |
| 2026-06-22 | JPY 7,488.00 | JPY 7,583.00 | JPY 7,442.00 | JPY 7,522.00 | 1,238,100 |
| 2026-06-19 | JPY 7,514.00 | JPY 7,550.00 | JPY 7,386.00 | JPY 7,550.00 | 3,697,700 |
| 2026-06-18 | JPY 7,674.00 | JPY 7,678.00 | JPY 7,480.00 | JPY 7,566.00 | 1,954,000 |
| 2026-06-17 | JPY 7,532.00 | JPY 7,689.00 | JPY 7,532.00 | JPY 7,650.00 | 1,745,000 |
| 2026-06-16 | JPY 7,562.00 | JPY 7,719.00 | JPY 7,442.00 | JPY 7,523.00 | 2,083,200 |
| 2026-06-15 | JPY 7,388.00 | JPY 7,567.00 | JPY 7,376.00 | JPY 7,428.00 | 1,824,000 |
| 2026-06-12 | JPY 7,447.00 | JPY 7,506.00 | JPY 7,390.00 | JPY 7,450.00 | 2,581,900 |
| 2026-06-11 | JPY 7,270.00 | JPY 7,472.00 | JPY 7,270.00 | JPY 7,428.00 | 2,164,800 |
| 2026-06-10 | JPY 7,341.00 | JPY 7,560.00 | JPY 7,331.00 | JPY 7,560.00 | 2,962,000 |
| 2026-06-09 | JPY 7,420.00 | JPY 7,471.00 | JPY 7,324.00 | JPY 7,376.00 | 2,715,900 |
| 2026-06-08 | JPY 7,500.00 | JPY 7,599.00 | JPY 7,430.00 | JPY 7,465.00 | 2,319,900 |
| 2026-06-05 | JPY 7,649.00 | JPY 7,658.00 | JPY 7,504.00 | JPY 7,554.00 | 2,116,500 |
| 2026-06-04 | JPY 7,400.00 | JPY 7,595.00 | JPY 7,357.00 | JPY 7,567.00 | 2,311,000 |
| 2026-06-03 | JPY 7,500.00 | JPY 7,629.00 | JPY 7,387.00 | JPY 7,423.00 | 2,654,400 |
| 2026-06-02 | JPY 7,601.00 | JPY 7,624.00 | JPY 7,488.00 | JPY 7,618.00 | 2,597,400 |
| 2026-06-01 | JPY 7,956.00 | JPY 7,964.00 | JPY 7,606.00 | JPY 7,664.00 | 2,884,200 |
| 2026-05-29 | JPY 7,699.00 | JPY 7,944.00 | JPY 7,677.00 | JPY 7,892.00 | 5,543,000 |
| 2026-05-28 | JPY 7,880.00 | JPY 7,936.00 | JPY 7,726.00 | JPY 7,743.00 | 1,962,700 |
| 2026-05-27 | JPY 7,646.00 | JPY 7,888.00 | JPY 7,625.00 | JPY 7,878.00 | 3,277,400 |
| 2026-05-26 | JPY 7,957.00 | JPY 7,964.00 | JPY 7,580.00 | JPY 7,586.00 | 3,196,500 |
| 2026-05-25 | JPY 8,013.00 | JPY 8,215.00 | JPY 8,003.00 | JPY 8,117.00 | 1,670,400 |
| 2026-05-22 | JPY 7,804.00 | JPY 8,090.00 | JPY 7,795.00 | JPY 8,090.00 | 1,924,300 |
| 2026-05-21 | JPY 8,049.00 | JPY 8,151.00 | JPY 7,815.00 | JPY 7,836.00 | 2,152,600 |
| 2026-05-20 | JPY 7,873.00 | JPY 8,047.00 | JPY 7,864.00 | JPY 7,899.00 | 2,507,400 |
| 2026-05-19 | JPY 7,979.00 | JPY 8,022.00 | JPY 7,843.00 | JPY 7,936.00 | 2,367,900 |
| 2026-05-18 | JPY 7,892.00 | JPY 8,013.00 | JPY 7,787.00 | JPY 7,885.00 | 1,512,400 |
| 2026-05-15 | JPY 7,946.00 | JPY 8,111.00 | JPY 7,925.00 | JPY 7,938.00 | 2,260,800 |
| 2026-05-14 | JPY 7,850.00 | JPY 8,096.00 | JPY 7,777.00 | JPY 8,096.00 | 2,811,500 |
| 2026-05-13 | JPY 7,753.00 | JPY 7,841.00 | JPY 7,691.00 | JPY 7,805.00 | 2,385,200 |
| 2026-05-12 | JPY 7,850.00 | JPY 7,961.00 | JPY 7,752.00 | JPY 7,794.00 | 2,123,700 |
| 2026-05-11 | JPY 7,821.00 | JPY 7,996.00 | JPY 7,740.00 | JPY 7,953.00 | 3,038,800 |
| 2026-05-08 | JPY 8,245.00 | JPY 8,248.00 | JPY 7,865.00 | JPY 7,900.00 | 4,228,200 |
| 2026-05-07 | JPY 7,765.00 | JPY 8,148.00 | JPY 7,727.00 | JPY 8,095.00 | 6,790,800 |
| 2026-05-01 | JPY 8,529.00 | JPY 8,893.00 | JPY 8,245.00 | JPY 8,245.00 | 5,927,700 |
| 2026-04-30 | JPY 8,000.00 | JPY 8,236.00 | JPY 7,833.00 | JPY 8,116.00 | 6,603,000 |
| 2026-04-28 | JPY 7,580.00 | JPY 7,948.00 | JPY 7,570.00 | JPY 7,940.00 | 5,707,500 |
| 2026-04-27 | JPY 7,961.00 | JPY 8,034.00 | JPY 7,402.00 | JPY 7,445.00 | 10,085,300 |
| 2026-04-24 | JPY 8,994.00 | JPY 9,013.00 | JPY 8,702.00 | JPY 8,845.00 | 4,079,800 |
| 2026-04-23 | JPY 8,760.00 | JPY 8,984.00 | JPY 8,681.00 | JPY 8,926.00 | 2,796,800 |
| 2026-04-22 | JPY 8,747.00 | JPY 8,888.00 | JPY 8,663.00 | JPY 8,760.00 | 2,860,500 |
| 2026-04-21 | JPY 8,744.00 | JPY 8,788.00 | JPY 8,467.00 | JPY 8,694.00 | 2,248,400 |
| 2026-04-20 | JPY 8,599.00 | JPY 8,920.00 | JPY 8,580.00 | JPY 8,844.00 | 3,234,900 |
| 2026-04-17 | JPY 8,435.00 | JPY 8,462.00 | JPY 8,306.00 | JPY 8,349.00 | 2,446,500 |
| 2026-04-16 | JPY 8,624.00 | JPY 8,777.00 | JPY 8,583.00 | JPY 8,591.00 | 2,218,700 |
| 2026-04-15 | JPY 8,512.00 | JPY 8,693.00 | JPY 8,511.00 | JPY 8,657.00 | 1,925,400 |
| 2026-04-14 | JPY 8,639.00 | JPY 8,656.00 | JPY 8,425.00 | JPY 8,520.00 | 1,975,400 |
| 2026-04-13 | JPY 8,564.00 | JPY 8,675.00 | JPY 8,512.00 | JPY 8,585.00 | 1,432,700 |
| 2026-04-10 | JPY 8,750.00 | JPY 8,816.00 | JPY 8,538.00 | JPY 8,675.00 | 2,506,100 |
| 2026-04-09 | JPY 8,818.00 | JPY 8,952.00 | JPY 8,775.00 | JPY 8,775.00 | 1,911,600 |
| 2026-04-08 | JPY 9,039.00 | JPY 9,080.00 | JPY 8,780.00 | JPY 8,883.00 | 2,898,900 |
| 2026-04-07 | JPY 8,779.00 | JPY 8,882.00 | JPY 8,680.00 | JPY 8,739.00 | 1,648,400 |
| 2026-04-06 | JPY 8,785.00 | JPY 9,012.00 | JPY 8,722.00 | JPY 8,865.00 | 1,704,600 |
| 2026-04-03 | JPY 9,219.00 | JPY 9,220.00 | JPY 8,735.00 | JPY 8,779.00 | 2,330,600 |
| 2026-04-02 | JPY 9,338.00 | JPY 9,344.00 | JPY 8,973.00 | JPY 9,198.00 | 3,947,800 |
| 2026-04-01 | JPY 8,898.00 | JPY 9,000.00 | JPY 8,820.00 | JPY 9,000.00 | 2,175,900 |
| 2026-03-31 | JPY 8,568.00 | JPY 8,732.00 | JPY 8,415.00 | JPY 8,611.00 | 3,313,700 |
| 2026-03-30 | JPY 8,258.00 | JPY 8,705.00 | JPY 8,240.00 | JPY 8,660.00 | 3,399,400 |
| 2026-03-27 | JPY 8,529.00 | JPY 8,553.00 | JPY 8,344.00 | JPY 8,540.00 | 2,409,500 |
| 2026-03-26 | JPY 8,441.00 | JPY 8,478.00 | JPY 8,359.00 | JPY 8,451.00 | 1,570,300 |
| 2026-03-25 | JPY 8,524.00 | JPY 8,543.00 | JPY 8,387.00 | JPY 8,462.00 | 2,197,300 |
| 2026-03-24 | JPY 8,157.00 | JPY 8,224.00 | JPY 8,046.00 | JPY 8,224.00 | 1,698,000 |
| 2026-03-23 | JPY 8,350.00 | JPY 8,400.00 | JPY 7,946.00 | JPY 7,947.00 | 4,261,100 |
| 2026-03-19 | JPY 8,836.00 | JPY 8,865.00 | JPY 8,609.00 | JPY 8,650.00 | 3,153,700 |
| 2026-03-18 | JPY 9,036.00 | JPY 9,188.00 | JPY 8,855.00 | JPY 8,986.00 | 2,529,400 |
| 2026-03-17 | JPY 9,352.00 | JPY 9,459.00 | JPY 9,269.00 | JPY 9,318.00 | 1,806,700 |
| 2026-03-16 | JPY 9,212.00 | JPY 9,242.00 | JPY 9,024.00 | JPY 9,117.00 | 1,801,300 |
| 2026-03-13 | JPY 9,279.00 | JPY 9,478.00 | JPY 9,279.00 | JPY 9,362.00 | 2,111,400 |
| 2026-03-12 | JPY 9,425.00 | JPY 9,497.00 | JPY 9,299.00 | JPY 9,429.00 | 1,817,300 |
| 2026-03-11 | JPY 9,576.00 | JPY 9,689.00 | JPY 9,465.00 | JPY 9,465.00 | 1,565,100 |
| 2026-03-10 | JPY 9,639.00 | JPY 9,702.00 | JPY 9,430.00 | JPY 9,520.00 | 2,228,900 |
| 2026-03-09 | JPY 9,136.00 | JPY 9,628.00 | JPY 9,116.00 | JPY 9,480.00 | 3,117,600 |
| 2026-03-06 | JPY 9,577.00 | JPY 9,646.00 | JPY 9,492.00 | JPY 9,586.00 | 1,997,200 |
| 2026-03-05 | JPY 9,971.00 | JPY 10,090.00 | JPY 9,676.00 | JPY 9,727.00 | 2,145,600 |
| 2026-03-04 | JPY 9,750.00 | JPY 9,822.00 | JPY 9,603.00 | JPY 9,757.00 | 2,583,900 |
| 2026-03-03 | JPY 9,939.00 | JPY 10,030.00 | JPY 9,792.00 | JPY 9,872.00 | 1,849,000 |
| 2026-03-02 | JPY 10,390.00 | JPY 10,520.00 | JPY 10,110.00 | JPY 10,145.00 | 2,092,300 |
| 2026-02-27 | JPY 10,410.00 | JPY 10,570.00 | JPY 10,375.00 | JPY 10,455.00 | 2,840,500 |
| 2026-02-26 | JPY 10,290.00 | JPY 10,400.00 | JPY 10,185.00 | JPY 10,295.00 | 2,462,300 |
| 2026-02-25 | JPY 10,700.00 | JPY 10,700.00 | JPY 10,205.00 | JPY 10,350.00 | 2,905,200 |
| 2026-02-24 | JPY 10,220.00 | JPY 10,220.00 | JPY 9,902.00 | JPY 10,100.00 | 3,178,500 |
| 2026-02-20 | JPY 9,675.00 | JPY 9,955.00 | JPY 9,653.00 | JPY 9,930.00 | 3,008,100 |
| 2026-02-19 | JPY 9,348.00 | JPY 9,627.00 | JPY 9,337.00 | JPY 9,595.00 | 2,179,500 |
| 2026-02-18 | JPY 9,219.00 | JPY 9,400.00 | JPY 9,219.00 | JPY 9,400.00 | 1,435,000 |
| 2026-02-17 | JPY 9,212.00 | JPY 9,243.00 | JPY 9,131.00 | JPY 9,170.00 | 2,114,200 |
| 2026-02-16 | JPY 9,300.00 | JPY 9,319.00 | JPY 9,200.00 | JPY 9,282.00 | 1,526,100 |
| 2026-02-13 | JPY 9,101.00 | JPY 9,342.00 | JPY 9,038.00 | JPY 9,280.00 | 3,429,500 |
| 2026-02-12 | JPY 9,227.00 | JPY 9,310.00 | JPY 9,156.00 | JPY 9,200.00 | 2,381,100 |
| 2026-02-10 | JPY 9,104.00 | JPY 9,175.00 | JPY 9,003.00 | JPY 9,022.00 | 2,125,100 |
| 2026-02-09 | JPY 9,397.00 | JPY 9,460.00 | JPY 9,012.00 | JPY 9,126.00 | 3,667,500 |
| 2026-02-06 | JPY 8,850.00 | JPY 8,900.00 | JPY 8,608.00 | JPY 8,608.00 | 3,777,900 |
| 2026-02-05 | JPY 9,152.00 | JPY 9,441.00 | JPY 8,983.00 | JPY 9,125.00 | 5,012,600 |
| 2026-02-04 | JPY 8,700.00 | JPY 8,790.00 | JPY 8,642.00 | JPY 8,702.00 | 2,410,200 |
| 2026-02-03 | JPY 8,802.00 | JPY 8,985.00 | JPY 8,745.00 | JPY 8,831.00 | 2,561,400 |
| 2026-02-02 | JPY 8,951.00 | JPY 9,033.00 | JPY 8,802.00 | JPY 8,802.00 | 2,649,300 |
| 2026-01-30 | JPY 8,759.00 | JPY 8,982.00 | JPY 8,592.00 | JPY 8,801.00 | 4,759,000 |
| 2026-01-29 | JPY 8,339.00 | JPY 8,430.00 | JPY 8,275.00 | JPY 8,309.00 | 2,367,500 |
| 2026-01-28 | JPY 8,451.00 | JPY 8,560.00 | JPY 8,365.00 | JPY 8,447.00 | 1,817,200 |
| 2026-01-27 | JPY 8,662.00 | JPY 8,686.00 | JPY 8,515.00 | JPY 8,642.00 | 2,097,900 |
| 2026-01-26 | JPY 8,454.00 | JPY 8,693.00 | JPY 8,450.00 | JPY 8,693.00 | 2,019,500 |
| 2026-01-23 | JPY 8,651.00 | JPY 8,796.00 | JPY 8,609.00 | JPY 8,753.00 | 3,173,700 |
| 2026-01-22 | JPY 8,465.00 | JPY 8,470.00 | JPY 8,297.00 | JPY 8,400.00 | 1,990,700 |
| 2026-01-21 | JPY 8,202.00 | JPY 8,315.00 | JPY 8,171.00 | JPY 8,315.00 | 1,755,300 |
| 2026-01-20 | JPY 8,250.00 | JPY 8,296.00 | JPY 8,182.00 | JPY 8,243.00 | 1,557,500 |
| 2026-01-19 | JPY 8,245.00 | JPY 8,307.00 | JPY 8,168.00 | JPY 8,228.00 | 1,506,200 |
| 2026-01-16 | JPY 8,348.00 | JPY 8,360.00 | JPY 8,204.00 | JPY 8,252.00 | 2,142,100 |
| 2026-01-15 | JPY 8,618.00 | JPY 8,765.00 | JPY 8,552.00 | JPY 8,594.00 | 2,264,500 |
| 2026-01-14 | JPY 8,499.00 | JPY 8,616.00 | JPY 8,437.00 | JPY 8,528.00 | 1,951,300 |
| 2026-01-13 | JPY 8,500.00 | JPY 8,607.00 | JPY 8,390.00 | JPY 8,437.00 | 2,181,100 |
| 2026-01-09 | JPY 8,450.00 | JPY 8,495.00 | JPY 8,349.00 | JPY 8,421.00 | 2,208,400 |
| 2026-01-08 | JPY 8,536.00 | JPY 8,607.00 | JPY 8,376.00 | JPY 8,495.00 | 2,677,900 |
| 2026-01-07 | JPY 8,325.00 | JPY 8,437.00 | JPY 8,310.00 | JPY 8,400.00 | 1,718,900 |
| 2026-01-06 | JPY 8,430.00 | JPY 8,500.00 | JPY 8,238.00 | JPY 8,303.00 | 2,673,700 |
| 2026-01-05 | JPY 8,350.00 | JPY 8,527.00 | JPY 8,328.00 | JPY 8,516.00 | 2,063,700 |
| 2025-12-30 | JPY 8,298.00 | JPY 8,328.00 | JPY 8,191.00 | JPY 8,243.00 | 1,860,500 |
| 2025-12-29 | JPY 8,290.00 | JPY 8,312.00 | JPY 8,218.00 | JPY 8,305.00 | 1,387,600 |
| 2025-12-26 | JPY 8,340.00 | JPY 8,447.00 | JPY 8,340.00 | JPY 8,410.00 | 1,250,200 |
| 2025-12-25 | JPY 8,305.00 | JPY 8,333.00 | JPY 8,250.00 | JPY 8,329.00 | 763,400 |
| 2025-12-24 | JPY 8,449.00 | JPY 8,472.00 | JPY 8,266.00 | JPY 8,266.00 | 2,031,300 |
| 2025-12-23 | JPY 8,318.00 | JPY 8,402.00 | JPY 8,282.00 | JPY 8,340.00 | 1,708,500 |
| 2025-12-22 | JPY 8,300.00 | JPY 8,356.00 | JPY 8,241.00 | JPY 8,262.00 | 971,100 |
| 2025-12-19 | JPY 8,295.00 | JPY 8,414.00 | JPY 8,190.00 | JPY 8,291.00 | 2,666,300 |
| 2025-12-18 | JPY 8,101.00 | JPY 8,311.00 | JPY 8,100.00 | JPY 8,191.00 | 1,445,900 |
| 2025-12-17 | JPY 8,119.00 | JPY 8,233.00 | JPY 8,065.00 | JPY 8,177.00 | 2,188,100 |
| 2025-12-16 | JPY 8,500.00 | JPY 8,500.00 | JPY 8,269.00 | JPY 8,269.00 | 1,952,200 |
| 2025-12-15 | JPY 8,575.00 | JPY 8,690.00 | JPY 8,514.00 | JPY 8,514.00 | 1,661,400 |
| 2025-12-12 | JPY 8,477.00 | JPY 8,629.00 | JPY 8,376.00 | JPY 8,543.00 | 3,564,700 |
| 2025-12-11 | JPY 8,395.00 | JPY 8,512.00 | JPY 8,277.00 | JPY 8,376.00 | 2,615,700 |
| 2025-12-10 | JPY 8,153.00 | JPY 8,194.00 | JPY 8,057.00 | JPY 8,150.00 | 1,703,700 |
| 2025-12-09 | JPY 8,224.00 | JPY 8,264.00 | JPY 8,111.00 | JPY 8,187.00 | 1,477,700 |
| 2025-12-08 | JPY 8,260.00 | JPY 8,274.00 | JPY 8,188.00 | JPY 8,224.00 | 1,338,800 |
| 2025-12-05 | JPY 8,390.00 | JPY 8,393.00 | JPY 8,210.00 | JPY 8,233.00 | 1,349,900 |
| 2025-12-04 | JPY 8,303.00 | JPY 8,492.00 | JPY 8,223.00 | JPY 8,472.00 | 2,349,500 |
| 2025-12-03 | JPY 8,098.00 | JPY 8,264.00 | JPY 8,080.00 | JPY 8,213.00 | 1,876,400 |
| 2025-12-02 | JPY 8,155.00 | JPY 8,168.00 | JPY 8,084.00 | JPY 8,150.00 | 1,931,600 |
| 2025-12-01 | JPY 8,269.00 | JPY 8,311.00 | JPY 8,040.00 | JPY 8,072.00 | 2,517,200 |
| 2025-11-28 | JPY 8,330.00 | JPY 8,374.00 | JPY 8,250.00 | JPY 8,374.00 | 1,768,300 |
| 2025-11-27 | JPY 8,447.00 | JPY 8,549.00 | JPY 8,419.00 | JPY 8,426.00 | 1,827,000 |
| 2025-11-26 | JPY 8,377.00 | JPY 8,612.00 | JPY 8,309.00 | JPY 8,564.00 | 2,217,900 |
| 2025-11-25 | JPY 8,433.00 | JPY 8,435.00 | JPY 8,239.00 | JPY 8,358.00 | 2,647,200 |
| 2025-11-21 | JPY 8,320.00 | JPY 8,435.00 | JPY 8,284.00 | JPY 8,368.00 | 4,143,500 |
| 2025-11-20 | JPY 8,050.00 | JPY 8,392.00 | JPY 8,023.00 | JPY 8,278.00 | 2,470,900 |
| 2025-11-19 | JPY 8,294.00 | JPY 8,339.00 | JPY 8,138.00 | JPY 8,161.00 | 3,014,700 |
| 2025-11-18 | JPY 8,336.00 | JPY 8,436.00 | JPY 8,291.00 | JPY 8,300.00 | 2,437,400 |
| 2025-11-17 | JPY 8,263.00 | JPY 8,574.00 | JPY 8,230.00 | JPY 8,503.00 | 3,647,400 |
| 2025-11-14 | JPY 8,100.00 | JPY 8,271.00 | JPY 8,003.00 | JPY 8,113.00 | 4,200,200 |
| 2025-11-13 | JPY 8,000.00 | JPY 8,211.00 | JPY 7,952.00 | JPY 8,093.00 | 2,956,300 |
| 2025-11-12 | JPY 7,821.00 | JPY 7,884.00 | JPY 7,684.00 | JPY 7,850.00 | 3,412,400 |
| 2025-11-11 | JPY 7,377.00 | JPY 7,553.00 | JPY 7,352.00 | JPY 7,521.00 | 2,352,300 |
| 2025-11-10 | JPY 7,242.00 | JPY 7,339.00 | JPY 7,204.00 | JPY 7,238.00 | 2,249,700 |
| 2025-11-07 | JPY 7,100.00 | JPY 7,478.00 | JPY 7,038.00 | JPY 7,468.00 | 5,366,900 |
| 2025-11-06 | JPY 7,000.00 | JPY 7,110.00 | JPY 6,946.00 | JPY 6,951.00 | 1,967,400 |
| 2025-11-05 | JPY 7,048.00 | JPY 7,113.00 | JPY 6,848.00 | JPY 7,005.00 | 3,424,800 |
| 2025-11-04 | JPY 7,000.00 | JPY 7,020.00 | JPY 6,845.00 | JPY 6,948.00 | 2,839,100 |
| 2025-10-31 | JPY 6,891.00 | JPY 7,059.00 | JPY 6,870.00 | JPY 7,049.00 | 3,999,800 |
| 2025-10-30 | JPY 6,771.00 | JPY 6,819.00 | JPY 6,691.00 | JPY 6,808.00 | 2,432,600 |
| 2025-10-29 | JPY 6,920.00 | JPY 6,975.00 | JPY 6,726.00 | JPY 6,813.00 | 2,351,500 |
| 2025-10-28 | JPY 6,887.00 | JPY 6,922.00 | JPY 6,804.00 | JPY 6,893.00 | 2,400,600 |
| 2025-10-27 | JPY 6,873.00 | JPY 6,938.00 | JPY 6,781.00 | JPY 6,787.00 | 4,176,500 |
| 2025-10-24 | JPY 7,030.00 | JPY 7,046.00 | JPY 6,924.00 | JPY 6,935.00 | 3,047,800 |
| 2025-10-23 | JPY 7,178.00 | JPY 7,296.00 | JPY 7,122.00 | JPY 7,154.00 | 2,382,500 |
| 2025-10-22 | JPY 7,204.00 | JPY 7,303.00 | JPY 7,180.00 | JPY 7,228.00 | 2,191,700 |
| 2025-10-21 | JPY 7,120.00 | JPY 7,225.00 | JPY 7,092.00 | JPY 7,158.00 | 2,367,100 |
| 2025-10-20 | JPY 6,981.00 | JPY 7,071.00 | JPY 6,920.00 | JPY 7,061.00 | 2,440,600 |
| 2025-10-17 | JPY 6,903.00 | JPY 6,934.00 | JPY 6,810.00 | JPY 6,881.00 | 2,557,200 |
| 2025-10-16 | JPY 7,069.00 | JPY 7,080.00 | JPY 6,978.00 | JPY 7,040.00 | 2,012,200 |
| 2025-10-15 | JPY 6,960.00 | JPY 7,060.00 | JPY 6,917.00 | JPY 7,025.00 | 2,124,700 |
| 2025-10-14 | JPY 7,104.00 | JPY 7,227.00 | JPY 6,975.00 | JPY 7,000.00 | 4,266,800 |
| 2025-10-10 | JPY 7,426.00 | JPY 7,499.00 | JPY 7,208.00 | JPY 7,479.00 | 3,636,000 |
| 2025-10-09 | JPY 7,279.00 | JPY 7,373.00 | JPY 7,272.00 | JPY 7,353.00 | 2,309,000 |