Tokyo Ohka Kogyo Co., Ltd. (4186) Price History
Daily open, high, low, close and volume for Tokyo Ohka Kogyo Co., Ltd. (4186) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 9,170.00 | JPY 9,426.00 | JPY 9,111.00 | JPY 9,334.00 | 1,200,900 |
| 2026-10-08 | JPY 9,129.00 | JPY 9,445.00 | JPY 9,026.00 | JPY 9,342.00 | 1,300,900 |
| 2026-10-07 | JPY 9,411.00 | JPY 9,420.00 | JPY 9,140.00 | JPY 9,279.00 | 915,300 |
| 2026-10-06 | JPY 9,194.00 | JPY 9,390.00 | JPY 9,080.00 | JPY 9,378.00 | 662,500 |
| 2026-10-05 | JPY 9,204.00 | JPY 9,249.00 | JPY 9,096.00 | JPY 9,212.00 | 702,700 |
| 2026-10-02 | JPY 8,860.00 | JPY 8,992.00 | JPY 8,820.00 | JPY 8,908.00 | 507,200 |
| 2026-10-01 | JPY 8,620.00 | JPY 8,945.00 | JPY 8,607.00 | JPY 8,934.00 | 871,300 |
| 2026-09-30 | JPY 8,562.00 | JPY 8,690.00 | JPY 8,524.00 | JPY 8,617.00 | 994,300 |
| 2026-09-29 | JPY 8,255.00 | JPY 8,290.00 | JPY 8,153.00 | JPY 8,262.00 | 852,400 |
| 2026-09-28 | JPY 8,413.00 | JPY 8,445.00 | JPY 8,268.00 | JPY 8,308.00 | 830,200 |
| 2026-09-25 | JPY 8,231.00 | JPY 8,358.00 | JPY 8,133.00 | JPY 8,358.00 | 739,200 |
| 2026-09-24 | JPY 8,223.00 | JPY 8,444.00 | JPY 8,171.00 | JPY 8,290.00 | 855,200 |
| 2026-09-18 | JPY 7,984.00 | JPY 8,149.00 | JPY 7,961.00 | JPY 8,073.00 | 965,000 |
| 2026-09-17 | JPY 8,159.00 | JPY 8,159.00 | JPY 7,862.00 | JPY 7,942.00 | 910,800 |
| 2026-09-16 | JPY 8,017.00 | JPY 8,105.00 | JPY 7,957.00 | JPY 8,089.00 | 483,600 |
| 2026-09-15 | JPY 7,777.00 | JPY 8,104.00 | JPY 7,772.00 | JPY 8,015.00 | 731,500 |
| 2026-09-14 | JPY 7,700.00 | JPY 7,965.00 | JPY 7,641.00 | JPY 7,906.00 | 821,500 |
| 2026-09-11 | JPY 7,927.00 | JPY 8,090.00 | JPY 7,864.00 | JPY 8,054.00 | 894,300 |
| 2026-09-10 | JPY 8,377.00 | JPY 8,406.00 | JPY 8,194.00 | JPY 8,316.00 | 695,600 |
| 2026-09-09 | JPY 8,356.00 | JPY 8,645.00 | JPY 8,350.00 | JPY 8,378.00 | 628,500 |
| 2026-09-08 | JPY 8,331.00 | JPY 8,596.00 | JPY 8,104.00 | JPY 8,104.00 | 648,600 |
| 2026-09-07 | JPY 8,425.00 | JPY 8,531.00 | JPY 8,360.00 | JPY 8,479.00 | 522,100 |
| 2026-09-04 | JPY 8,050.00 | JPY 8,330.00 | JPY 8,043.00 | JPY 8,276.00 | 713,600 |
| 2026-09-03 | JPY 8,250.00 | JPY 8,298.00 | JPY 8,071.00 | JPY 8,139.00 | 984,000 |
| 2026-09-02 | JPY 8,299.00 | JPY 8,368.00 | JPY 8,130.00 | JPY 8,159.00 | 941,900 |
| 2026-09-01 | JPY 8,581.00 | JPY 8,618.00 | JPY 8,415.00 | JPY 8,535.00 | 708,600 |
| 2026-08-31 | JPY 8,432.00 | JPY 8,673.00 | JPY 8,375.00 | JPY 8,607.00 | 568,200 |
| 2026-08-28 | JPY 8,770.00 | JPY 8,856.00 | JPY 8,585.00 | JPY 8,609.00 | 477,600 |
| 2026-08-27 | JPY 8,900.00 | JPY 8,956.00 | JPY 8,640.00 | JPY 8,780.00 | 584,500 |
| 2026-08-26 | JPY 8,676.00 | JPY 8,767.00 | JPY 8,564.00 | JPY 8,730.00 | 381,800 |
| 2026-08-25 | JPY 8,538.00 | JPY 8,800.00 | JPY 8,419.00 | JPY 8,729.00 | 496,900 |
| 2026-08-24 | JPY 8,676.00 | JPY 8,795.00 | JPY 8,586.00 | JPY 8,630.00 | 478,200 |
| 2026-08-21 | JPY 8,647.00 | JPY 8,764.00 | JPY 8,545.00 | JPY 8,696.00 | 659,800 |
| 2026-08-20 | JPY 8,845.00 | JPY 8,906.00 | JPY 8,705.00 | JPY 8,864.00 | 642,500 |
| 2026-08-19 | JPY 8,735.00 | JPY 8,957.00 | JPY 8,666.00 | JPY 8,772.00 | 791,900 |
| 2026-08-18 | JPY 9,700.00 | JPY 9,738.00 | JPY 9,202.00 | JPY 9,213.00 | 712,500 |
| 2026-08-17 | JPY 9,367.00 | JPY 9,613.00 | JPY 9,343.00 | JPY 9,577.00 | 538,000 |
| 2026-08-14 | JPY 9,776.00 | JPY 10,050.00 | JPY 9,328.00 | JPY 9,360.00 | 1,212,200 |
| 2026-08-13 | JPY 9,486.00 | JPY 9,743.00 | JPY 9,456.00 | JPY 9,688.00 | 1,558,800 |
| 2026-08-12 | JPY 9,054.00 | JPY 9,440.00 | JPY 8,960.00 | JPY 9,336.00 | 1,024,400 |
| 2026-08-10 | JPY 9,049.00 | JPY 9,250.00 | JPY 8,943.00 | JPY 9,025.00 | 851,200 |
| 2026-08-07 | JPY 8,950.00 | JPY 9,077.00 | JPY 8,505.00 | JPY 8,800.00 | 1,687,700 |
| 2026-08-06 | JPY 9,555.00 | JPY 9,599.00 | JPY 8,803.00 | JPY 8,910.00 | 1,819,400 |
| 2026-08-05 | JPY 9,580.00 | JPY 9,858.00 | JPY 9,523.00 | JPY 9,705.00 | 1,111,000 |
| 2026-08-04 | JPY 8,963.00 | JPY 9,270.00 | JPY 8,883.00 | JPY 9,182.00 | 770,300 |
| 2026-08-03 | JPY 8,732.00 | JPY 9,030.00 | JPY 8,610.00 | JPY 8,872.00 | 815,200 |
| 2026-07-31 | JPY 8,997.00 | JPY 9,415.00 | JPY 8,830.00 | JPY 8,882.00 | 1,787,800 |
| 2026-07-30 | JPY 8,306.00 | JPY 8,873.00 | JPY 7,967.00 | JPY 8,397.00 | 2,119,400 |
| 2026-07-29 | JPY 8,967.00 | JPY 9,188.00 | JPY 8,181.00 | JPY 8,356.00 | 1,339,100 |
| 2026-07-28 | JPY 9,360.00 | JPY 9,398.00 | JPY 8,965.00 | JPY 8,989.00 | 1,044,700 |
| 2026-07-27 | JPY 10,055.00 | JPY 10,110.00 | JPY 9,699.00 | JPY 9,950.00 | 778,200 |
| 2026-07-24 | JPY 10,280.00 | JPY 10,365.00 | JPY 9,967.00 | JPY 10,050.00 | 693,000 |
| 2026-07-23 | JPY 10,490.00 | JPY 10,775.00 | JPY 10,370.00 | JPY 10,580.00 | 745,600 |
| 2026-07-22 | JPY 10,345.00 | JPY 10,730.00 | JPY 10,260.00 | JPY 10,290.00 | 683,800 |
| 2026-07-21 | JPY 10,000.00 | JPY 10,115.00 | JPY 9,709.00 | JPY 10,045.00 | 769,700 |
| 2026-07-17 | JPY 10,165.00 | JPY 10,320.00 | JPY 9,510.00 | JPY 9,883.00 | 1,245,800 |
| 2026-07-16 | JPY 10,910.00 | JPY 10,980.00 | JPY 10,400.00 | JPY 10,465.00 | 884,100 |
| 2026-07-15 | JPY 10,890.00 | JPY 11,265.00 | JPY 10,755.00 | JPY 11,245.00 | 783,200 |
| 2026-07-14 | JPY 10,225.00 | JPY 10,735.00 | JPY 9,931.00 | JPY 10,670.00 | 1,078,400 |
| 2026-07-13 | JPY 10,315.00 | JPY 10,945.00 | JPY 10,200.00 | JPY 10,350.00 | 833,400 |
| 2026-07-10 | JPY 10,355.00 | JPY 10,650.00 | JPY 10,270.00 | JPY 10,365.00 | 1,119,100 |
| 2026-07-09 | JPY 10,200.00 | JPY 10,300.00 | JPY 10,025.00 | JPY 10,125.00 | 735,600 |
| 2026-07-08 | JPY 9,803.00 | JPY 10,145.00 | JPY 9,729.00 | JPY 9,822.00 | 1,010,300 |
| 2026-07-07 | JPY 10,380.00 | JPY 10,545.00 | JPY 9,955.00 | JPY 10,060.00 | 707,900 |
| 2026-07-06 | JPY 10,865.00 | JPY 10,895.00 | JPY 10,285.00 | JPY 10,470.00 | 692,000 |
| 2026-07-03 | JPY 10,355.00 | JPY 10,855.00 | JPY 9,955.00 | JPY 10,855.00 | 814,700 |
| 2026-07-02 | JPY 10,960.00 | JPY 10,970.00 | JPY 10,485.00 | JPY 10,640.00 | 623,300 |
| 2026-07-01 | JPY 11,555.00 | JPY 11,600.00 | JPY 11,245.00 | JPY 11,380.00 | 656,000 |
| 2026-06-30 | JPY 11,350.00 | JPY 11,495.00 | JPY 10,995.00 | JPY 11,320.00 | 653,000 |
| 2026-06-29 | JPY 11,220.00 | JPY 11,230.00 | JPY 10,585.00 | JPY 11,165.00 | 840,000 |
| 2026-06-26 | JPY 11,410.00 | JPY 11,580.00 | JPY 10,980.00 | JPY 11,205.00 | 840,700 |
| 2026-06-25 | JPY 11,530.00 | JPY 11,840.00 | JPY 11,340.00 | JPY 11,515.00 | 1,005,300 |
| 2026-06-24 | JPY 10,605.00 | JPY 11,220.00 | JPY 10,550.00 | JPY 10,930.00 | 731,500 |
| 2026-06-23 | JPY 11,500.00 | JPY 11,520.00 | JPY 10,855.00 | JPY 10,905.00 | 815,600 |
| 2026-06-22 | JPY 11,100.00 | JPY 11,550.00 | JPY 11,045.00 | JPY 11,415.00 | 626,400 |
| 2026-06-19 | JPY 11,235.00 | JPY 11,435.00 | JPY 11,010.00 | JPY 11,125.00 | 1,079,500 |
| 2026-06-18 | JPY 10,860.00 | JPY 11,180.00 | JPY 10,845.00 | JPY 11,030.00 | 909,300 |
| 2026-06-17 | JPY 10,300.00 | JPY 10,730.00 | JPY 10,150.00 | JPY 10,705.00 | 708,500 |
| 2026-06-16 | JPY 10,530.00 | JPY 10,800.00 | JPY 10,415.00 | JPY 10,505.00 | 809,400 |
| 2026-06-15 | JPY 10,500.00 | JPY 10,670.00 | JPY 10,245.00 | JPY 10,590.00 | 1,101,900 |
| 2026-06-12 | JPY 10,055.00 | JPY 10,180.00 | JPY 9,857.00 | JPY 9,905.00 | 1,156,900 |
| 2026-06-11 | JPY 8,886.00 | JPY 9,572.00 | JPY 8,686.00 | JPY 9,501.00 | 1,405,400 |
| 2026-06-10 | JPY 9,620.00 | JPY 9,780.00 | JPY 9,254.00 | JPY 9,387.00 | 902,400 |
| 2026-06-09 | JPY 9,857.00 | JPY 9,941.00 | JPY 9,464.00 | JPY 9,904.00 | 1,149,500 |
| 2026-06-08 | JPY 9,370.00 | JPY 9,882.00 | JPY 9,365.00 | JPY 9,700.00 | 1,164,700 |
| 2026-06-05 | JPY 10,350.00 | JPY 10,440.00 | JPY 10,000.00 | JPY 10,420.00 | 751,800 |
| 2026-06-04 | JPY 10,570.00 | JPY 10,645.00 | JPY 10,275.00 | JPY 10,535.00 | 722,500 |
| 2026-06-03 | JPY 10,710.00 | JPY 10,875.00 | JPY 10,410.00 | JPY 10,690.00 | 893,300 |
| 2026-06-02 | JPY 10,565.00 | JPY 10,605.00 | JPY 9,965.00 | JPY 10,310.00 | 1,048,900 |
| 2026-06-01 | JPY 10,765.00 | JPY 10,995.00 | JPY 10,565.00 | JPY 10,680.00 | 951,900 |
| 2026-05-29 | JPY 11,140.00 | JPY 11,150.00 | JPY 10,660.00 | JPY 11,010.00 | 1,351,100 |
| 2026-05-28 | JPY 10,935.00 | JPY 10,995.00 | JPY 10,525.00 | JPY 10,900.00 | 845,000 |
| 2026-05-27 | JPY 11,565.00 | JPY 11,795.00 | JPY 11,015.00 | JPY 11,030.00 | 881,300 |
| 2026-05-26 | JPY 11,625.00 | JPY 11,800.00 | JPY 11,145.00 | JPY 11,170.00 | 824,400 |
| 2026-05-25 | JPY 11,350.00 | JPY 11,815.00 | JPY 11,235.00 | JPY 11,620.00 | 1,007,600 |
| 2026-05-22 | JPY 10,690.00 | JPY 11,170.00 | JPY 10,525.00 | JPY 11,105.00 | 1,045,600 |
| 2026-05-21 | JPY 10,395.00 | JPY 10,890.00 | JPY 10,330.00 | JPY 10,570.00 | 1,327,900 |
| 2026-05-20 | JPY 10,005.00 | JPY 10,085.00 | JPY 9,701.00 | JPY 9,944.00 | 997,200 |
| 2026-05-19 | JPY 10,470.00 | JPY 10,490.00 | JPY 9,921.00 | JPY 10,120.00 | 1,206,700 |
| 2026-05-18 | JPY 10,850.00 | JPY 10,895.00 | JPY 10,330.00 | JPY 10,390.00 | 937,600 |
| 2026-05-15 | JPY 11,770.00 | JPY 11,860.00 | JPY 10,625.00 | JPY 10,760.00 | 1,389,100 |
| 2026-05-14 | JPY 11,495.00 | JPY 11,925.00 | JPY 11,440.00 | JPY 11,545.00 | 1,177,900 |
| 2026-05-13 | JPY 11,350.00 | JPY 11,445.00 | JPY 10,905.00 | JPY 11,265.00 | 1,376,600 |
| 2026-05-12 | JPY 12,925.00 | JPY 12,925.00 | JPY 11,275.00 | JPY 11,395.00 | 2,652,900 |
| 2026-05-11 | JPY 10,250.00 | JPY 11,190.00 | JPY 9,920.00 | JPY 11,190.00 | 4,168,800 |
| 2026-05-08 | JPY 9,644.00 | JPY 9,888.00 | JPY 9,525.00 | JPY 9,688.00 | 1,339,100 |
| 2026-05-07 | JPY 9,450.00 | JPY 9,780.00 | JPY 9,409.00 | JPY 9,744.00 | 1,614,800 |
| 2026-05-01 | JPY 8,936.00 | JPY 9,078.00 | JPY 8,880.00 | JPY 8,931.00 | 618,000 |
| 2026-04-30 | JPY 9,044.00 | JPY 9,103.00 | JPY 8,904.00 | JPY 9,086.00 | 840,800 |
| 2026-04-28 | JPY 9,116.00 | JPY 9,240.00 | JPY 9,062.00 | JPY 9,169.00 | 586,300 |
| 2026-04-27 | JPY 8,995.00 | JPY 9,148.00 | JPY 8,888.00 | JPY 9,026.00 | 871,000 |
| 2026-04-24 | JPY 9,097.00 | JPY 9,305.00 | JPY 8,982.00 | JPY 9,069.00 | 1,156,400 |
| 2026-04-23 | JPY 9,288.00 | JPY 9,288.00 | JPY 8,769.00 | JPY 8,893.00 | 1,462,300 |
| 2026-04-22 | JPY 9,450.00 | JPY 9,460.00 | JPY 9,136.00 | JPY 9,249.00 | 1,013,700 |
| 2026-04-21 | JPY 9,070.00 | JPY 9,373.00 | JPY 8,997.00 | JPY 9,343.00 | 811,700 |
| 2026-04-20 | JPY 9,149.00 | JPY 9,170.00 | JPY 8,950.00 | JPY 8,960.00 | 730,500 |
| 2026-04-17 | JPY 9,301.00 | JPY 9,302.00 | JPY 9,009.00 | JPY 9,033.00 | 922,900 |
| 2026-04-16 | JPY 9,272.00 | JPY 9,418.00 | JPY 9,131.00 | JPY 9,377.00 | 1,025,600 |
| 2026-04-15 | JPY 9,856.00 | JPY 9,957.00 | JPY 9,218.00 | JPY 9,288.00 | 1,533,300 |
| 2026-04-14 | JPY 9,400.00 | JPY 9,670.00 | JPY 9,350.00 | JPY 9,659.00 | 1,334,200 |
| 2026-04-13 | JPY 9,068.00 | JPY 9,110.00 | JPY 8,886.00 | JPY 9,050.00 | 863,800 |
| 2026-04-10 | JPY 8,792.00 | JPY 9,181.00 | JPY 8,761.00 | JPY 9,098.00 | 1,300,000 |
| 2026-04-09 | JPY 8,754.00 | JPY 8,880.00 | JPY 8,605.00 | JPY 8,717.00 | 1,288,900 |
| 2026-04-08 | JPY 8,386.00 | JPY 8,746.00 | JPY 8,276.00 | JPY 8,746.00 | 1,856,600 |
| 2026-04-07 | JPY 7,815.00 | JPY 7,920.00 | JPY 7,745.00 | JPY 7,768.00 | 566,700 |
| 2026-04-06 | JPY 7,613.00 | JPY 7,951.00 | JPY 7,600.00 | JPY 7,794.00 | 663,600 |
| 2026-04-03 | JPY 7,621.00 | JPY 7,789.00 | JPY 7,621.00 | JPY 7,702.00 | 502,300 |
| 2026-04-02 | JPY 7,966.00 | JPY 7,983.00 | JPY 7,459.00 | JPY 7,471.00 | 933,500 |
| 2026-04-01 | JPY 7,822.00 | JPY 7,839.00 | JPY 7,581.00 | JPY 7,839.00 | 797,700 |
| 2026-03-31 | JPY 7,252.00 | JPY 7,505.00 | JPY 7,165.00 | JPY 7,372.00 | 1,179,400 |
| 2026-03-30 | JPY 7,500.00 | JPY 7,635.00 | JPY 7,427.00 | JPY 7,635.00 | 1,094,000 |
| 2026-03-27 | JPY 7,989.00 | JPY 8,020.00 | JPY 7,762.00 | JPY 7,984.00 | 916,900 |
| 2026-03-26 | JPY 8,570.00 | JPY 8,570.00 | JPY 8,031.00 | JPY 8,175.00 | 762,400 |
| 2026-03-25 | JPY 8,390.00 | JPY 8,503.00 | JPY 8,326.00 | JPY 8,449.00 | 674,700 |
| 2026-03-24 | JPY 8,203.00 | JPY 8,242.00 | JPY 7,827.00 | JPY 8,093.00 | 735,100 |
| 2026-03-23 | JPY 7,969.00 | JPY 8,040.00 | JPY 7,735.00 | JPY 7,903.00 | 997,800 |
| 2026-03-19 | JPY 8,348.00 | JPY 8,361.00 | JPY 8,155.00 | JPY 8,269.00 | 1,272,200 |
| 2026-03-18 | JPY 8,633.00 | JPY 8,725.00 | JPY 8,524.00 | JPY 8,646.00 | 717,400 |
| 2026-03-17 | JPY 8,643.00 | JPY 8,763.00 | JPY 8,328.00 | JPY 8,392.00 | 922,000 |
| 2026-03-16 | JPY 8,169.00 | JPY 8,415.00 | JPY 8,159.00 | JPY 8,383.00 | 1,036,500 |
| 2026-03-13 | JPY 7,945.00 | JPY 8,174.00 | JPY 7,940.00 | JPY 8,112.00 | 742,600 |
| 2026-03-12 | JPY 8,303.00 | JPY 8,350.00 | JPY 8,124.00 | JPY 8,222.00 | 821,800 |
| 2026-03-11 | JPY 8,248.00 | JPY 8,536.00 | JPY 8,203.00 | JPY 8,403.00 | 940,600 |
| 2026-03-10 | JPY 8,010.00 | JPY 8,198.00 | JPY 7,920.00 | JPY 8,008.00 | 1,159,700 |
| 2026-03-09 | JPY 7,935.00 | JPY 8,034.00 | JPY 7,442.00 | JPY 7,725.00 | 2,242,500 |
| 2026-03-06 | JPY 8,600.00 | JPY 8,863.00 | JPY 8,523.00 | JPY 8,815.00 | 764,300 |
| 2026-03-05 | JPY 9,184.00 | JPY 9,257.00 | JPY 8,710.00 | JPY 8,833.00 | 1,199,100 |
| 2026-03-04 | JPY 8,658.00 | JPY 9,066.00 | JPY 8,400.00 | JPY 8,584.00 | 1,462,200 |
| 2026-03-03 | JPY 9,570.00 | JPY 9,730.00 | JPY 9,086.00 | JPY 9,108.00 | 1,613,300 |
| 2026-03-02 | JPY 9,070.00 | JPY 9,639.00 | JPY 9,010.00 | JPY 9,635.00 | 1,614,900 |
| 2026-02-27 | JPY 8,991.00 | JPY 9,220.00 | JPY 8,912.00 | JPY 9,220.00 | 1,276,500 |
| 2026-02-26 | JPY 9,380.00 | JPY 9,440.00 | JPY 8,890.00 | JPY 9,181.00 | 1,435,600 |
| 2026-02-25 | JPY 9,315.00 | JPY 9,359.00 | JPY 9,122.00 | JPY 9,315.00 | 1,268,300 |
| 2026-02-24 | JPY 9,210.00 | JPY 9,335.00 | JPY 9,125.00 | JPY 9,182.00 | 1,288,400 |
| 2026-02-20 | JPY 9,150.00 | JPY 9,410.00 | JPY 9,099.00 | JPY 9,237.00 | 1,297,300 |
| 2026-02-19 | JPY 8,990.00 | JPY 9,367.00 | JPY 8,940.00 | JPY 9,237.00 | 1,347,500 |
| 2026-02-18 | JPY 8,953.00 | JPY 9,184.00 | JPY 8,867.00 | JPY 8,909.00 | 1,435,500 |
| 2026-02-17 | JPY 8,712.00 | JPY 8,950.00 | JPY 8,614.00 | JPY 8,919.00 | 1,284,000 |
| 2026-02-16 | JPY 8,595.00 | JPY 8,749.00 | JPY 8,493.00 | JPY 8,680.00 | 1,405,300 |
| 2026-02-13 | JPY 8,261.00 | JPY 8,441.00 | JPY 8,095.00 | JPY 8,326.00 | 1,321,400 |
| 2026-02-12 | JPY 8,339.00 | JPY 8,403.00 | JPY 8,209.00 | JPY 8,330.00 | 1,872,300 |
| 2026-02-10 | JPY 8,553.00 | JPY 8,610.00 | JPY 8,104.00 | JPY 8,222.00 | 2,169,700 |
| 2026-02-09 | JPY 7,741.00 | JPY 8,544.00 | JPY 7,612.00 | JPY 8,432.00 | 3,035,200 |
| 2026-02-06 | JPY 7,290.00 | JPY 7,477.00 | JPY 7,256.00 | JPY 7,441.00 | 836,500 |
| 2026-02-05 | JPY 7,672.00 | JPY 7,688.00 | JPY 7,383.00 | JPY 7,408.00 | 992,400 |
| 2026-02-04 | JPY 7,600.00 | JPY 7,719.00 | JPY 7,435.00 | JPY 7,692.00 | 1,050,700 |
| 2026-02-03 | JPY 7,454.00 | JPY 7,609.00 | JPY 7,381.00 | JPY 7,609.00 | 922,900 |
| 2026-02-02 | JPY 7,310.00 | JPY 7,631.00 | JPY 7,250.00 | JPY 7,271.00 | 2,130,000 |
| 2026-01-30 | JPY 6,756.00 | JPY 7,376.00 | JPY 6,637.00 | JPY 7,277.00 | 2,328,600 |
| 2026-01-29 | JPY 6,830.00 | JPY 6,872.00 | JPY 6,667.00 | JPY 6,742.00 | 780,700 |
| 2026-01-28 | JPY 6,685.00 | JPY 6,749.00 | JPY 6,644.00 | JPY 6,743.00 | 868,900 |
| 2026-01-27 | JPY 6,581.00 | JPY 6,820.00 | JPY 6,554.00 | JPY 6,818.00 | 1,061,000 |
| 2026-01-26 | JPY 6,500.00 | JPY 6,645.00 | JPY 6,460.00 | JPY 6,499.00 | 740,100 |
| 2026-01-23 | JPY 6,532.00 | JPY 6,676.00 | JPY 6,494.00 | JPY 6,610.00 | 1,210,300 |
| 2026-01-22 | JPY 6,474.00 | JPY 6,777.00 | JPY 6,418.00 | JPY 6,732.00 | 1,287,600 |
| 2026-01-21 | JPY 6,116.00 | JPY 6,364.00 | JPY 6,102.00 | JPY 6,363.00 | 641,100 |
| 2026-01-20 | JPY 6,410.00 | JPY 6,437.00 | JPY 6,262.00 | JPY 6,316.00 | 719,400 |
| 2026-01-19 | JPY 6,350.00 | JPY 6,520.00 | JPY 6,269.00 | JPY 6,482.00 | 739,500 |
| 2026-01-16 | JPY 6,450.00 | JPY 6,505.00 | JPY 6,316.00 | JPY 6,488.00 | 832,700 |
| 2026-01-15 | JPY 6,270.00 | JPY 6,464.00 | JPY 6,262.00 | JPY 6,458.00 | 595,500 |
| 2026-01-14 | JPY 6,327.00 | JPY 6,390.00 | JPY 6,281.00 | JPY 6,390.00 | 721,100 |
| 2026-01-13 | JPY 6,250.00 | JPY 6,366.00 | JPY 6,162.00 | JPY 6,340.00 | 960,900 |
| 2026-01-09 | JPY 5,993.00 | JPY 6,039.00 | JPY 5,883.00 | JPY 6,039.00 | 747,300 |
| 2026-01-08 | JPY 6,046.00 | JPY 6,100.00 | JPY 5,935.00 | JPY 6,014.00 | 972,200 |
| 2026-01-07 | JPY 6,149.00 | JPY 6,259.00 | JPY 6,111.00 | JPY 6,142.00 | 758,700 |
| 2026-01-06 | JPY 6,024.00 | JPY 6,111.00 | JPY 5,922.00 | JPY 6,100.00 | 710,500 |
| 2026-01-05 | JPY 5,978.00 | JPY 6,072.00 | JPY 5,919.00 | JPY 6,005.00 | 968,200 |
| 2025-12-30 | JPY 5,810.00 | JPY 5,866.00 | JPY 5,785.00 | JPY 5,804.00 | 299,000 |
| 2025-12-29 | JPY 5,850.00 | JPY 5,925.00 | JPY 5,825.00 | JPY 5,848.00 | 442,800 |
| 2025-12-26 | JPY 5,880.00 | JPY 5,897.00 | JPY 5,761.00 | JPY 5,822.00 | 496,500 |
| 2025-12-25 | JPY 5,887.00 | JPY 5,892.00 | JPY 5,820.00 | JPY 5,872.00 | 294,500 |
| 2025-12-24 | JPY 5,901.00 | JPY 5,941.00 | JPY 5,825.00 | JPY 5,860.00 | 504,000 |
| 2025-12-23 | JPY 5,806.00 | JPY 5,933.00 | JPY 5,776.00 | JPY 5,919.00 | 509,000 |
| 2025-12-22 | JPY 5,750.00 | JPY 5,862.00 | JPY 5,721.00 | JPY 5,862.00 | 753,000 |
| 2025-12-19 | JPY 5,610.00 | JPY 5,643.00 | JPY 5,539.00 | JPY 5,618.00 | 941,600 |
| 2025-12-18 | JPY 5,560.00 | JPY 5,595.00 | JPY 5,499.00 | JPY 5,535.00 | 627,700 |
| 2025-12-17 | JPY 5,554.00 | JPY 5,663.00 | JPY 5,480.00 | JPY 5,633.00 | 638,900 |
| 2025-12-16 | JPY 5,635.00 | JPY 5,649.00 | JPY 5,525.00 | JPY 5,570.00 | 876,300 |
| 2025-12-15 | JPY 5,743.00 | JPY 5,771.00 | JPY 5,625.00 | JPY 5,771.00 | 1,515,500 |
| 2025-12-12 | JPY 6,024.00 | JPY 6,024.00 | JPY 5,851.00 | JPY 5,926.00 | 909,600 |
| 2025-12-11 | JPY 6,128.00 | JPY 6,136.00 | JPY 5,971.00 | JPY 5,991.00 | 668,600 |
| 2025-12-10 | JPY 6,150.00 | JPY 6,178.00 | JPY 6,040.00 | JPY 6,106.00 | 571,100 |
| 2025-12-09 | JPY 6,008.00 | JPY 6,136.00 | JPY 5,985.00 | JPY 6,058.00 | 570,500 |
| 2025-12-08 | JPY 5,980.00 | JPY 6,018.00 | JPY 5,895.00 | JPY 6,004.00 | 557,800 |
| 2025-12-05 | JPY 5,849.00 | JPY 5,994.00 | JPY 5,840.00 | JPY 5,984.00 | 514,700 |
| 2025-12-04 | JPY 5,899.00 | JPY 5,985.00 | JPY 5,870.00 | JPY 5,935.00 | 701,900 |
| 2025-12-03 | JPY 5,929.00 | JPY 6,010.00 | JPY 5,917.00 | JPY 5,964.00 | 619,500 |
| 2025-12-02 | JPY 5,932.00 | JPY 5,990.00 | JPY 5,875.00 | JPY 5,883.00 | 412,600 |
| 2025-12-01 | JPY 6,040.00 | JPY 6,105.00 | JPY 5,859.00 | JPY 5,870.00 | 807,700 |
| 2025-11-28 | JPY 5,930.00 | JPY 6,025.00 | JPY 5,878.00 | JPY 5,993.00 | 599,500 |
| 2025-11-27 | JPY 5,848.00 | JPY 5,976.00 | JPY 5,819.00 | JPY 5,932.00 | 608,400 |
| 2025-11-26 | JPY 5,603.00 | JPY 5,860.00 | JPY 5,568.00 | JPY 5,777.00 | 1,013,400 |
| 2025-11-25 | JPY 5,702.00 | JPY 5,709.00 | JPY 5,516.00 | JPY 5,525.00 | 983,400 |
| 2025-11-21 | JPY 5,610.00 | JPY 5,728.00 | JPY 5,502.00 | JPY 5,574.00 | 1,546,000 |
| 2025-11-20 | JPY 5,980.00 | JPY 6,071.00 | JPY 5,883.00 | JPY 6,010.00 | 1,171,300 |
| 2025-11-19 | JPY 5,852.00 | JPY 5,899.00 | JPY 5,664.00 | JPY 5,823.00 | 1,103,300 |
| 2025-11-18 | JPY 6,261.00 | JPY 6,287.00 | JPY 5,906.00 | JPY 5,917.00 | 1,391,600 |
| 2025-11-17 | JPY 6,290.00 | JPY 6,482.00 | JPY 6,222.00 | JPY 6,400.00 | 992,400 |
| 2025-11-14 | JPY 6,051.00 | JPY 6,360.00 | JPY 6,027.00 | JPY 6,292.00 | 1,150,100 |
| 2025-11-13 | JPY 6,209.00 | JPY 6,379.00 | JPY 6,110.00 | JPY 6,350.00 | 938,400 |
| 2025-11-12 | JPY 6,046.00 | JPY 6,267.00 | JPY 5,848.00 | JPY 6,212.00 | 2,257,900 |
| 2025-11-11 | JPY 5,919.00 | JPY 5,930.00 | JPY 5,555.00 | JPY 5,765.00 | 2,079,200 |
| 2025-11-10 | JPY 5,800.00 | JPY 5,937.00 | JPY 5,770.00 | JPY 5,881.00 | 1,091,900 |
| 2025-11-07 | JPY 5,672.00 | JPY 5,874.00 | JPY 5,652.00 | JPY 5,812.00 | 1,248,700 |
| 2025-11-06 | JPY 5,767.00 | JPY 5,879.00 | JPY 5,730.00 | JPY 5,872.00 | 757,200 |
| 2025-11-05 | JPY 5,650.00 | JPY 5,703.00 | JPY 5,493.00 | JPY 5,667.00 | 1,318,000 |
| 2025-11-04 | JPY 5,785.00 | JPY 5,997.00 | JPY 5,744.00 | JPY 5,825.00 | 1,465,700 |
| 2025-10-31 | JPY 5,500.00 | JPY 5,653.00 | JPY 5,485.00 | JPY 5,653.00 | 844,600 |
| 2025-10-30 | JPY 5,408.00 | JPY 5,518.00 | JPY 5,343.00 | JPY 5,501.00 | 866,100 |
| 2025-10-29 | JPY 5,341.00 | JPY 5,475.00 | JPY 5,307.00 | JPY 5,391.00 | 782,200 |
| 2025-10-28 | JPY 5,400.00 | JPY 5,422.00 | JPY 5,257.00 | JPY 5,257.00 | 646,900 |
| 2025-10-27 | JPY 5,515.00 | JPY 5,527.00 | JPY 5,374.00 | JPY 5,443.00 | 1,010,600 |
| 2025-10-24 | JPY 5,100.00 | JPY 5,253.00 | JPY 5,050.00 | JPY 5,234.00 | 945,000 |
| 2025-10-23 | JPY 5,000.00 | JPY 5,038.00 | JPY 4,956.00 | JPY 5,000.00 | 520,200 |
| 2025-10-22 | JPY 5,140.00 | JPY 5,176.00 | JPY 5,060.00 | JPY 5,120.00 | 616,300 |
| 2025-10-21 | JPY 5,043.00 | JPY 5,225.00 | JPY 5,041.00 | JPY 5,151.00 | 1,083,900 |
| 2025-10-20 | JPY 4,965.00 | JPY 5,016.00 | JPY 4,897.00 | JPY 4,973.00 | 615,300 |
| 2025-10-17 | JPY 4,900.00 | JPY 4,904.00 | JPY 4,822.00 | JPY 4,867.00 | 510,400 |
| 2025-10-16 | JPY 5,020.00 | JPY 5,060.00 | JPY 4,920.00 | JPY 4,959.00 | 633,300 |
| 2025-10-15 | JPY 4,795.00 | JPY 4,957.00 | JPY 4,795.00 | JPY 4,924.00 | 576,800 |
| 2025-10-14 | JPY 4,847.00 | JPY 4,922.00 | JPY 4,748.00 | JPY 4,755.00 | 855,600 |
| 2025-10-10 | JPY 5,000.00 | JPY 5,003.00 | JPY 4,870.00 | JPY 4,917.00 | 689,800 |
| 2025-10-09 | JPY 4,990.00 | JPY 5,103.00 | JPY 4,965.00 | JPY 5,100.00 | 916,200 |