Ibiden Co.,Ltd. (4062) Price History
Daily open, high, low, close and volume for Ibiden Co.,Ltd. (4062) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 11,600.00 | JPY 11,790.00 | JPY 11,250.00 | JPY 11,515.00 | 8,981,500 |
| 2026-10-08 | JPY 12,130.00 | JPY 12,385.00 | JPY 11,810.00 | JPY 11,810.00 | 7,987,100 |
| 2026-10-07 | JPY 12,220.00 | JPY 12,490.00 | JPY 12,020.00 | JPY 12,270.00 | 8,910,700 |
| 2026-10-06 | JPY 12,245.00 | JPY 12,560.00 | JPY 12,160.00 | JPY 12,400.00 | 10,134,700 |
| 2026-10-05 | JPY 12,400.00 | JPY 12,580.00 | JPY 11,945.00 | JPY 12,265.00 | 13,985,600 |
| 2026-10-02 | JPY 11,995.00 | JPY 12,270.00 | JPY 11,625.00 | JPY 12,100.00 | 11,475,100 |
| 2026-10-01 | JPY 11,200.00 | JPY 12,115.00 | JPY 11,175.00 | JPY 11,995.00 | 12,659,600 |
| 2026-09-30 | JPY 11,280.00 | JPY 11,280.00 | JPY 10,790.00 | JPY 11,030.00 | 9,789,200 |
| 2026-09-29 | JPY 11,030.00 | JPY 11,195.00 | JPY 10,750.00 | JPY 11,020.00 | 7,653,400 |
| 2026-09-28 | JPY 11,650.00 | JPY 11,752.50 | JPY 11,020.00 | JPY 11,155.00 | 17,080,800 |
| 2026-09-25 | JPY 11,240.00 | JPY 11,880.00 | JPY 11,152.50 | JPY 11,672.50 | 22,917,000 |
| 2026-09-24 | JPY 10,677.50 | JPY 11,467.50 | JPY 10,625.00 | JPY 11,202.50 | 24,799,400 |
| 2026-09-18 | JPY 9,437.50 | JPY 9,832.50 | JPY 9,375.00 | JPY 9,777.50 | 19,601,800 |
| 2026-09-17 | JPY 9,675.00 | JPY 9,722.50 | JPY 9,060.00 | JPY 9,237.50 | 17,326,200 |
| 2026-09-16 | JPY 9,442.50 | JPY 9,557.50 | JPY 9,177.50 | JPY 9,475.00 | 13,165,000 |
| 2026-09-15 | JPY 9,370.00 | JPY 9,830.00 | JPY 9,360.00 | JPY 9,557.50 | 14,214,000 |
| 2026-09-14 | JPY 8,802.50 | JPY 9,580.00 | JPY 8,607.50 | JPY 9,570.00 | 17,224,800 |
| 2026-09-11 | JPY 9,800.00 | JPY 9,940.00 | JPY 9,450.00 | JPY 9,780.00 | 16,918,000 |
| 2026-09-10 | JPY 10,515.00 | JPY 10,640.00 | JPY 10,140.00 | JPY 10,340.00 | 16,423,200 |
| 2026-09-09 | JPY 10,602.50 | JPY 11,185.00 | JPY 10,472.50 | JPY 10,710.00 | 23,194,400 |
| 2026-09-08 | JPY 11,000.00 | JPY 11,055.00 | JPY 10,362.50 | JPY 10,405.00 | 16,992,000 |
| 2026-09-07 | JPY 10,725.00 | JPY 11,100.00 | JPY 10,465.00 | JPY 11,100.00 | 19,039,600 |
| 2026-09-04 | JPY 9,925.00 | JPY 10,250.00 | JPY 9,692.50 | JPY 10,237.50 | 15,881,200 |
| 2026-09-03 | JPY 10,152.50 | JPY 10,287.50 | JPY 9,635.00 | JPY 9,860.00 | 17,751,800 |
| 2026-09-02 | JPY 9,992.50 | JPY 10,192.50 | JPY 9,745.00 | JPY 10,102.50 | 12,812,400 |
| 2026-09-01 | JPY 10,067.50 | JPY 10,470.00 | JPY 9,910.00 | JPY 10,272.50 | 13,148,400 |
| 2026-08-31 | JPY 9,437.50 | JPY 10,237.50 | JPY 9,410.00 | JPY 10,227.50 | 12,428,400 |
| 2026-08-28 | JPY 10,275.00 | JPY 10,427.50 | JPY 10,020.00 | JPY 10,087.50 | 12,736,000 |
| 2026-08-27 | JPY 10,500.00 | JPY 10,705.00 | JPY 9,815.00 | JPY 10,272.50 | 18,197,400 |
| 2026-08-26 | JPY 9,710.00 | JPY 10,070.00 | JPY 9,595.00 | JPY 10,040.00 | 12,517,600 |
| 2026-08-25 | JPY 9,197.50 | JPY 9,990.00 | JPY 9,097.50 | JPY 9,990.00 | 14,205,800 |
| 2026-08-24 | JPY 9,467.50 | JPY 9,662.50 | JPY 9,205.00 | JPY 9,397.50 | 12,204,600 |
| 2026-08-21 | JPY 9,375.00 | JPY 9,835.00 | JPY 9,337.50 | JPY 9,595.00 | 11,452,000 |
| 2026-08-20 | JPY 9,672.50 | JPY 9,787.50 | JPY 9,315.00 | JPY 9,575.00 | 14,303,800 |
| 2026-08-19 | JPY 9,737.50 | JPY 10,272.50 | JPY 9,675.00 | JPY 9,857.50 | 17,401,000 |
| 2026-08-18 | JPY 10,950.00 | JPY 11,165.00 | JPY 10,377.50 | JPY 10,437.50 | 14,825,000 |
| 2026-08-17 | JPY 10,392.50 | JPY 10,805.00 | JPY 10,230.00 | JPY 10,790.00 | 13,624,000 |
| 2026-08-14 | JPY 11,250.00 | JPY 11,250.00 | JPY 10,215.00 | JPY 10,392.50 | 18,188,600 |
| 2026-08-13 | JPY 10,525.00 | JPY 11,257.50 | JPY 10,475.00 | JPY 10,780.00 | 21,590,200 |
| 2026-08-12 | JPY 10,000.00 | JPY 10,400.00 | JPY 9,880.00 | JPY 10,240.00 | 15,900,200 |
| 2026-08-10 | JPY 9,510.00 | JPY 10,535.00 | JPY 9,447.50 | JPY 9,940.00 | 20,107,200 |
| 2026-08-07 | JPY 9,747.50 | JPY 10,047.50 | JPY 9,075.00 | JPY 9,555.00 | 19,113,400 |
| 2026-08-06 | JPY 9,990.00 | JPY 10,150.00 | JPY 9,207.50 | JPY 9,505.00 | 25,369,600 |
| 2026-08-05 | JPY 9,965.00 | JPY 10,165.00 | JPY 9,577.50 | JPY 10,165.00 | 18,021,800 |
| 2026-08-04 | JPY 8,000.00 | JPY 8,285.00 | JPY 7,867.50 | JPY 8,165.00 | 20,208,000 |
| 2026-08-03 | JPY 7,910.00 | JPY 8,147.50 | JPY 7,582.50 | JPY 7,767.50 | 16,211,200 |
| 2026-07-31 | JPY 8,325.00 | JPY 8,325.00 | JPY 8,325.00 | JPY 8,325.00 | 2,127,400 |
| 2026-07-30 | JPY 6,737.50 | JPY 7,350.00 | JPY 6,547.50 | JPY 6,825.00 | 20,004,200 |
| 2026-07-29 | JPY 7,577.50 | JPY 7,670.00 | JPY 6,490.00 | JPY 6,735.00 | 18,780,400 |
| 2026-07-28 | JPY 7,700.00 | JPY 7,795.00 | JPY 7,235.00 | JPY 7,427.50 | 15,770,000 |
| 2026-07-27 | JPY 8,660.00 | JPY 8,747.50 | JPY 8,210.00 | JPY 8,350.00 | 14,046,600 |
| 2026-07-24 | JPY 9,000.00 | JPY 9,385.00 | JPY 8,412.50 | JPY 8,685.00 | 18,985,200 |
| 2026-07-23 | JPY 9,325.00 | JPY 9,325.00 | JPY 8,895.00 | JPY 9,037.50 | 14,206,400 |
| 2026-07-22 | JPY 9,907.50 | JPY 9,910.00 | JPY 8,982.50 | JPY 9,125.00 | 20,581,200 |
| 2026-07-21 | JPY 8,235.00 | JPY 8,707.50 | JPY 7,965.00 | JPY 8,707.50 | 18,348,400 |
| 2026-07-17 | JPY 8,302.50 | JPY 8,395.00 | JPY 7,430.00 | JPY 7,842.50 | 24,206,600 |
| 2026-07-16 | JPY 9,400.00 | JPY 9,407.50 | JPY 8,667.50 | JPY 8,702.50 | 15,167,000 |
| 2026-07-15 | JPY 9,035.00 | JPY 9,727.50 | JPY 8,902.50 | JPY 9,670.00 | 17,315,000 |
| 2026-07-14 | JPY 9,145.00 | JPY 9,342.50 | JPY 8,515.00 | JPY 8,990.00 | 20,797,800 |
| 2026-07-13 | JPY 9,942.50 | JPY 10,232.50 | JPY 9,072.50 | JPY 9,345.00 | 15,334,600 |
| 2026-07-10 | JPY 10,102.50 | JPY 10,335.00 | JPY 9,972.50 | JPY 10,150.00 | 12,595,600 |
| 2026-07-09 | JPY 9,950.00 | JPY 10,257.50 | JPY 9,590.00 | JPY 9,760.00 | 15,785,400 |
| 2026-07-08 | JPY 9,547.50 | JPY 10,242.50 | JPY 9,317.50 | JPY 9,550.00 | 17,900,200 |
| 2026-07-07 | JPY 10,590.00 | JPY 10,810.00 | JPY 9,835.00 | JPY 9,947.50 | 15,485,000 |
| 2026-07-06 | JPY 11,675.00 | JPY 11,797.50 | JPY 10,457.50 | JPY 10,695.00 | 13,448,600 |
| 2026-07-03 | JPY 10,960.00 | JPY 11,772.50 | JPY 10,450.00 | JPY 11,672.50 | 17,446,800 |
| 2026-07-02 | JPY 12,027.50 | JPY 12,192.50 | JPY 11,477.50 | JPY 11,710.00 | 15,442,800 |
| 2026-07-01 | JPY 13,000.00 | JPY 13,740.00 | JPY 12,562.50 | JPY 12,892.50 | 23,206,200 |
| 2026-06-30 | JPY 12,100.00 | JPY 12,277.50 | JPY 11,657.50 | JPY 11,907.50 | 14,984,200 |
| 2026-06-29 | JPY 12,000.00 | JPY 12,035.00 | JPY 11,027.50 | JPY 11,850.00 | 20,583,600 |
| 2026-06-26 | JPY 12,685.00 | JPY 13,402.50 | JPY 11,987.50 | JPY 12,000.00 | 20,716,800 |
| 2026-06-25 | JPY 12,902.50 | JPY 13,300.00 | JPY 12,312.50 | JPY 13,185.00 | 17,134,000 |
| 2026-06-24 | JPY 12,050.00 | JPY 13,005.00 | JPY 11,930.00 | JPY 12,392.50 | 21,339,800 |
| 2026-06-23 | JPY 13,250.00 | JPY 13,475.00 | JPY 12,187.50 | JPY 12,192.50 | 20,186,400 |
| 2026-06-22 | JPY 12,167.50 | JPY 13,642.50 | JPY 12,102.50 | JPY 13,212.50 | 21,411,600 |
| 2026-06-19 | JPY 13,502.50 | JPY 13,510.00 | JPY 12,272.50 | JPY 12,280.00 | 22,397,600 |
| 2026-06-18 | JPY 12,240.00 | JPY 13,195.00 | JPY 11,925.00 | JPY 12,857.50 | 22,983,400 |
| 2026-06-17 | JPY 10,972.50 | JPY 12,040.00 | JPY 10,930.00 | JPY 12,000.00 | 18,116,200 |
| 2026-06-16 | JPY 11,300.00 | JPY 11,820.00 | JPY 11,125.00 | JPY 11,222.50 | 18,679,000 |
| 2026-06-15 | JPY 10,402.50 | JPY 11,400.00 | JPY 10,282.50 | JPY 11,375.00 | 19,633,200 |
| 2026-06-12 | JPY 9,885.00 | JPY 10,025.00 | JPY 9,452.50 | JPY 9,552.50 | 19,100,800 |
| 2026-06-11 | JPY 8,260.00 | JPY 9,205.00 | JPY 8,252.50 | JPY 9,105.00 | 16,895,600 |
| 2026-06-10 | JPY 8,897.50 | JPY 9,187.50 | JPY 8,555.00 | JPY 8,700.00 | 16,223,000 |
| 2026-06-09 | JPY 8,730.00 | JPY 9,335.00 | JPY 8,630.00 | JPY 9,297.50 | 19,172,600 |
| 2026-06-08 | JPY 8,400.00 | JPY 8,775.00 | JPY 8,060.00 | JPY 8,530.00 | 15,415,600 |
| 2026-06-05 | JPY 9,255.00 | JPY 9,582.50 | JPY 8,975.00 | JPY 9,380.00 | 16,331,000 |
| 2026-06-04 | JPY 10,720.00 | JPY 10,932.50 | JPY 9,982.50 | JPY 10,077.50 | 12,635,600 |
| 2026-06-03 | JPY 10,725.00 | JPY 11,215.00 | JPY 10,562.50 | JPY 10,970.00 | 13,756,600 |
| 2026-06-02 | JPY 10,897.50 | JPY 11,335.00 | JPY 10,132.50 | JPY 10,567.50 | 16,169,600 |
| 2026-06-01 | JPY 11,462.50 | JPY 11,572.50 | JPY 10,775.00 | JPY 10,897.50 | 20,153,200 |
| 2026-05-29 | JPY 10,000.00 | JPY 11,500.00 | JPY 9,752.50 | JPY 11,500.00 | 20,328,200 |
| 2026-05-28 | JPY 9,962.50 | JPY 10,422.50 | JPY 9,567.50 | JPY 9,870.00 | 16,774,200 |
| 2026-05-27 | JPY 10,627.50 | JPY 10,805.00 | JPY 10,055.00 | JPY 10,212.50 | 14,980,800 |
| 2026-05-26 | JPY 10,250.00 | JPY 11,165.00 | JPY 10,205.00 | JPY 10,482.50 | 16,166,600 |
| 2026-05-25 | JPY 9,825.00 | JPY 10,637.50 | JPY 9,767.50 | JPY 10,465.00 | 15,256,400 |
| 2026-05-22 | JPY 9,002.50 | JPY 9,670.00 | JPY 8,980.00 | JPY 9,625.00 | 17,381,000 |
| 2026-05-21 | JPY 8,600.00 | JPY 9,112.50 | JPY 8,487.50 | JPY 8,937.50 | 18,249,800 |
| 2026-05-20 | JPY 7,515.00 | JPY 7,832.50 | JPY 7,325.00 | JPY 7,820.00 | 13,725,600 |
| 2026-05-19 | JPY 7,650.00 | JPY 8,065.00 | JPY 7,502.50 | JPY 7,660.00 | 13,371,400 |
| 2026-05-18 | JPY 7,775.00 | JPY 7,855.00 | JPY 7,485.00 | JPY 7,817.50 | 13,520,600 |
| 2026-05-15 | JPY 8,640.00 | JPY 8,717.50 | JPY 7,640.00 | JPY 7,830.00 | 16,615,800 |
| 2026-05-14 | JPY 8,445.00 | JPY 9,000.00 | JPY 8,312.50 | JPY 8,480.00 | 17,947,400 |
| 2026-05-13 | JPY 7,940.00 | JPY 8,635.00 | JPY 7,932.50 | JPY 8,530.00 | 17,374,200 |
| 2026-05-12 | JPY 7,850.00 | JPY 9,182.50 | JPY 7,617.50 | JPY 8,275.00 | 44,586,200 |
| 2026-05-11 | JPY 8,000.00 | JPY 8,040.00 | JPY 7,600.00 | JPY 7,827.50 | 17,088,400 |
| 2026-05-08 | JPY 7,787.50 | JPY 7,802.50 | JPY 7,410.00 | JPY 7,757.50 | 21,369,400 |
| 2026-05-07 | JPY 7,580.00 | JPY 8,187.50 | JPY 7,402.50 | JPY 8,187.50 | 23,173,600 |
| 2026-05-01 | JPY 6,622.50 | JPY 6,820.00 | JPY 6,517.50 | JPY 6,687.50 | 10,201,200 |
| 2026-04-30 | JPY 6,602.50 | JPY 6,935.00 | JPY 6,535.00 | JPY 6,740.00 | 16,869,600 |
| 2026-04-28 | JPY 6,350.00 | JPY 6,490.00 | JPY 6,177.50 | JPY 6,280.00 | 11,627,800 |
| 2026-04-27 | JPY 6,420.00 | JPY 6,565.00 | JPY 6,100.00 | JPY 6,335.00 | 18,249,600 |
| 2026-04-24 | JPY 6,167.50 | JPY 6,415.00 | JPY 6,045.00 | JPY 6,270.00 | 22,157,200 |
| 2026-04-23 | JPY 5,655.00 | JPY 5,757.50 | JPY 5,435.00 | JPY 5,567.50 | 12,833,400 |
| 2026-04-22 | JPY 5,250.00 | JPY 5,600.00 | JPY 5,197.50 | JPY 5,600.00 | 15,192,400 |
| 2026-04-21 | JPY 4,900.00 | JPY 5,280.00 | JPY 4,884.50 | JPY 5,280.00 | 16,218,200 |
| 2026-04-20 | JPY 4,573.50 | JPY 4,812.00 | JPY 4,534.00 | JPY 4,787.50 | 8,498,400 |
| 2026-04-17 | JPY 4,734.00 | JPY 4,734.00 | JPY 4,614.00 | JPY 4,617.50 | 7,428,000 |
| 2026-04-16 | JPY 4,745.00 | JPY 4,824.00 | JPY 4,700.50 | JPY 4,786.00 | 8,920,800 |
| 2026-04-15 | JPY 5,040.00 | JPY 5,055.00 | JPY 4,607.50 | JPY 4,690.00 | 15,183,200 |
| 2026-04-14 | JPY 4,853.50 | JPY 4,998.50 | JPY 4,836.00 | JPY 4,957.50 | 11,236,000 |
| 2026-04-13 | JPY 4,869.00 | JPY 4,964.50 | JPY 4,626.00 | JPY 4,693.00 | 12,682,000 |
| 2026-04-10 | JPY 4,911.00 | JPY 5,025.00 | JPY 4,886.00 | JPY 4,944.00 | 12,564,600 |
| 2026-04-09 | JPY 4,843.50 | JPY 4,990.00 | JPY 4,718.50 | JPY 4,905.00 | 14,423,600 |
| 2026-04-08 | JPY 4,730.00 | JPY 4,897.00 | JPY 4,625.50 | JPY 4,897.00 | 16,768,000 |
| 2026-04-07 | JPY 4,325.00 | JPY 4,449.00 | JPY 4,245.00 | JPY 4,359.00 | 11,995,600 |
| 2026-04-06 | JPY 4,136.50 | JPY 4,370.00 | JPY 4,128.50 | JPY 4,277.00 | 9,976,600 |
| 2026-04-03 | JPY 4,043.00 | JPY 4,113.50 | JPY 3,976.00 | JPY 4,105.00 | 8,173,000 |
| 2026-04-02 | JPY 4,050.00 | JPY 4,103.00 | JPY 3,820.50 | JPY 3,887.50 | 10,893,400 |
| 2026-04-01 | JPY 3,947.00 | JPY 4,044.00 | JPY 3,910.50 | JPY 4,035.00 | 11,523,200 |
| 2026-03-31 | JPY 3,650.00 | JPY 3,872.50 | JPY 3,599.50 | JPY 3,686.00 | 12,519,400 |
| 2026-03-30 | JPY 3,856.00 | JPY 3,890.50 | JPY 3,732.00 | JPY 3,888.00 | 10,553,400 |
| 2026-03-27 | JPY 4,080.00 | JPY 4,162.00 | JPY 3,935.00 | JPY 4,134.50 | 9,571,200 |
| 2026-03-26 | JPY 4,250.00 | JPY 4,319.50 | JPY 4,159.00 | JPY 4,230.00 | 9,377,400 |
| 2026-03-25 | JPY 4,073.00 | JPY 4,249.00 | JPY 4,059.00 | JPY 4,239.00 | 10,641,400 |
| 2026-03-24 | JPY 4,031.50 | JPY 4,081.50 | JPY 3,803.50 | JPY 3,917.50 | 10,483,200 |
| 2026-03-23 | JPY 3,909.00 | JPY 3,954.50 | JPY 3,770.00 | JPY 3,770.00 | 10,638,600 |
| 2026-03-19 | JPY 4,106.00 | JPY 4,176.00 | JPY 4,032.50 | JPY 4,134.00 | 10,781,800 |
| 2026-03-18 | JPY 4,265.50 | JPY 4,278.50 | JPY 4,094.00 | JPY 4,240.50 | 10,863,400 |
| 2026-03-17 | JPY 4,174.00 | JPY 4,308.50 | JPY 4,119.50 | JPY 4,249.50 | 14,451,000 |
| 2026-03-16 | JPY 3,927.00 | JPY 4,111.50 | JPY 3,910.00 | JPY 4,074.50 | 12,511,600 |
| 2026-03-13 | JPY 3,726.00 | JPY 3,957.50 | JPY 3,708.50 | JPY 3,927.00 | 10,810,600 |
| 2026-03-12 | JPY 3,892.50 | JPY 3,905.00 | JPY 3,745.00 | JPY 3,833.00 | 11,878,600 |
| 2026-03-11 | JPY 3,991.50 | JPY 4,057.00 | JPY 3,898.50 | JPY 3,898.50 | 16,836,000 |
| 2026-03-10 | JPY 3,844.50 | JPY 3,975.00 | JPY 3,830.50 | JPY 3,916.50 | 11,301,600 |
| 2026-03-09 | JPY 3,560.50 | JPY 3,619.00 | JPY 3,450.00 | JPY 3,619.00 | 16,620,000 |
| 2026-03-06 | JPY 3,975.00 | JPY 4,082.50 | JPY 3,888.50 | JPY 3,940.00 | 11,368,600 |
| 2026-03-05 | JPY 4,045.50 | JPY 4,202.00 | JPY 3,981.50 | JPY 4,049.50 | 20,895,400 |
| 2026-03-04 | JPY 4,220.50 | JPY 4,355.00 | JPY 3,949.50 | JPY 3,975.00 | 16,242,800 |
| 2026-03-03 | JPY 4,675.00 | JPY 4,708.50 | JPY 4,283.50 | JPY 4,309.00 | 12,670,000 |
| 2026-03-02 | JPY 4,700.00 | JPY 4,875.00 | JPY 4,630.00 | JPY 4,684.00 | 12,241,400 |
| 2026-02-27 | JPY 4,574.50 | JPY 4,869.50 | JPY 4,565.00 | JPY 4,768.50 | 38,499,200 |
| 2026-02-26 | JPY 4,858.00 | JPY 4,858.00 | JPY 4,462.00 | JPY 4,649.50 | 18,227,200 |
| 2026-02-25 | JPY 4,817.50 | JPY 4,924.00 | JPY 4,660.00 | JPY 4,826.00 | 20,823,000 |
| 2026-02-24 | JPY 4,579.00 | JPY 4,990.00 | JPY 4,579.00 | JPY 4,942.00 | 13,780,200 |
| 2026-02-20 | JPY 4,717.50 | JPY 4,753.50 | JPY 4,551.00 | JPY 4,578.50 | 10,666,600 |
| 2026-02-19 | JPY 4,675.00 | JPY 4,887.50 | JPY 4,632.50 | JPY 4,819.00 | 11,236,200 |
| 2026-02-18 | JPY 4,472.50 | JPY 4,745.00 | JPY 4,407.50 | JPY 4,667.00 | 12,739,600 |
| 2026-02-17 | JPY 4,419.50 | JPY 4,520.00 | JPY 4,350.50 | JPY 4,472.50 | 8,790,400 |
| 2026-02-16 | JPY 4,536.00 | JPY 4,548.50 | JPY 4,355.00 | JPY 4,390.00 | 11,148,600 |
| 2026-02-13 | JPY 4,252.00 | JPY 4,408.00 | JPY 4,223.50 | JPY 4,320.00 | 13,513,800 |
| 2026-02-12 | JPY 4,155.00 | JPY 4,302.50 | JPY 4,119.00 | JPY 4,252.00 | 15,054,200 |
| 2026-02-10 | JPY 3,915.00 | JPY 4,086.50 | JPY 3,815.50 | JPY 3,959.00 | 11,975,800 |
| 2026-02-09 | JPY 3,800.00 | JPY 3,954.00 | JPY 3,731.50 | JPY 3,897.00 | 18,536,400 |
| 2026-02-06 | JPY 3,382.50 | JPY 3,617.00 | JPY 3,376.00 | JPY 3,542.50 | 11,399,800 |
| 2026-02-05 | JPY 3,600.00 | JPY 3,624.50 | JPY 3,425.00 | JPY 3,557.50 | 15,209,000 |
| 2026-02-04 | JPY 3,776.00 | JPY 3,791.50 | JPY 3,452.00 | JPY 3,600.00 | 36,454,800 |
| 2026-02-03 | JPY 4,054.50 | JPY 4,195.50 | JPY 4,040.00 | JPY 4,195.50 | 13,475,400 |
| 2026-02-02 | JPY 3,941.00 | JPY 4,165.50 | JPY 3,851.00 | JPY 3,865.00 | 11,092,200 |
| 2026-01-30 | JPY 4,155.50 | JPY 4,193.00 | JPY 4,026.00 | JPY 4,114.50 | 7,316,200 |
| 2026-01-29 | JPY 4,275.00 | JPY 4,280.00 | JPY 4,029.00 | JPY 4,128.50 | 9,005,400 |
| 2026-01-28 | JPY 4,094.00 | JPY 4,153.50 | JPY 4,020.00 | JPY 4,125.00 | 9,035,200 |
| 2026-01-27 | JPY 3,960.50 | JPY 4,012.50 | JPY 3,907.50 | JPY 4,000.00 | 8,292,000 |
| 2026-01-26 | JPY 3,955.00 | JPY 4,037.00 | JPY 3,879.00 | JPY 3,960.50 | 10,499,600 |
| 2026-01-23 | JPY 4,102.50 | JPY 4,211.50 | JPY 4,033.50 | JPY 4,142.00 | 13,539,000 |
| 2026-01-22 | JPY 4,237.50 | JPY 4,340.00 | JPY 4,158.00 | JPY 4,273.00 | 11,708,800 |
| 2026-01-21 | JPY 3,816.00 | JPY 4,221.50 | JPY 3,816.00 | JPY 4,158.50 | 12,413,800 |
| 2026-01-20 | JPY 3,935.00 | JPY 4,019.00 | JPY 3,851.50 | JPY 3,966.00 | 8,149,400 |
| 2026-01-19 | JPY 3,817.50 | JPY 3,953.00 | JPY 3,797.00 | JPY 3,915.50 | 7,086,800 |
| 2026-01-16 | JPY 3,816.00 | JPY 3,953.50 | JPY 3,674.00 | JPY 3,917.50 | 13,115,600 |
| 2026-01-15 | JPY 3,705.00 | JPY 3,778.00 | JPY 3,640.50 | JPY 3,741.00 | 6,927,400 |
| 2026-01-14 | JPY 3,650.00 | JPY 3,767.00 | JPY 3,631.00 | JPY 3,718.00 | 8,883,200 |
| 2026-01-13 | JPY 3,575.00 | JPY 3,647.50 | JPY 3,519.50 | JPY 3,635.00 | 10,435,000 |
| 2026-01-09 | JPY 3,409.00 | JPY 3,430.50 | JPY 3,296.00 | JPY 3,357.00 | 8,279,200 |
| 2026-01-08 | JPY 3,600.00 | JPY 3,647.00 | JPY 3,425.50 | JPY 3,425.50 | 7,677,000 |
| 2026-01-07 | JPY 3,474.00 | JPY 3,689.50 | JPY 3,468.50 | JPY 3,611.00 | 11,009,800 |
| 2026-01-06 | JPY 3,592.50 | JPY 3,605.00 | JPY 3,468.50 | JPY 3,506.00 | 8,942,200 |
| 2026-01-05 | JPY 3,460.00 | JPY 3,605.00 | JPY 3,456.50 | JPY 3,579.00 | 11,338,800 |
| 2025-12-30 | JPY 3,256.00 | JPY 3,410.00 | JPY 3,232.50 | JPY 3,365.50 | 5,688,800 |
| 2025-12-29 | JPY 3,297.50 | JPY 3,425.00 | JPY 3,269.50 | JPY 3,313.00 | 5,526,200 |
| 2025-12-26 | JPY 3,260.00 | JPY 3,346.25 | JPY 3,248.75 | JPY 3,310.00 | 4,364,800 |
| 2025-12-25 | JPY 3,303.75 | JPY 3,332.50 | JPY 3,217.50 | JPY 3,233.75 | 3,931,600 |
| 2025-12-24 | JPY 3,166.25 | JPY 3,317.50 | JPY 3,136.25 | JPY 3,317.50 | 8,005,600 |
| 2025-12-23 | JPY 3,025.00 | JPY 3,143.75 | JPY 3,020.00 | JPY 3,143.75 | 6,042,800 |
| 2025-12-22 | JPY 3,062.50 | JPY 3,090.00 | JPY 3,013.75 | JPY 3,062.50 | 7,869,200 |
| 2025-12-19 | JPY 2,863.75 | JPY 2,912.50 | JPY 2,837.50 | JPY 2,912.50 | 9,317,200 |
| 2025-12-18 | JPY 2,765.00 | JPY 2,873.75 | JPY 2,757.50 | JPY 2,788.75 | 6,519,600 |
| 2025-12-17 | JPY 2,843.75 | JPY 2,935.00 | JPY 2,843.75 | JPY 2,915.00 | 6,935,600 |
| 2025-12-16 | JPY 2,928.75 | JPY 2,940.00 | JPY 2,816.25 | JPY 2,843.75 | 7,801,600 |
| 2025-12-15 | JPY 3,002.50 | JPY 3,108.75 | JPY 2,921.25 | JPY 2,972.50 | 10,232,400 |
| 2025-12-12 | JPY 3,212.50 | JPY 3,226.25 | JPY 3,151.25 | JPY 3,188.75 | 6,038,400 |
| 2025-12-11 | JPY 3,150.00 | JPY 3,203.75 | JPY 3,102.50 | JPY 3,170.00 | 6,916,000 |
| 2025-12-10 | JPY 3,193.75 | JPY 3,265.00 | JPY 3,133.75 | JPY 3,152.50 | 7,267,200 |
| 2025-12-09 | JPY 3,185.00 | JPY 3,332.50 | JPY 3,147.50 | JPY 3,232.50 | 9,989,200 |
| 2025-12-08 | JPY 3,246.25 | JPY 3,302.50 | JPY 3,115.00 | JPY 3,185.00 | 9,384,400 |
| 2025-12-05 | JPY 2,987.50 | JPY 3,227.50 | JPY 2,937.50 | JPY 3,176.25 | 14,627,600 |
| 2025-12-04 | JPY 2,938.75 | JPY 2,972.50 | JPY 2,856.25 | JPY 2,972.50 | 7,314,400 |
| 2025-12-03 | JPY 2,912.50 | JPY 2,956.25 | JPY 2,880.00 | JPY 2,951.25 | 7,491,200 |
| 2025-12-02 | JPY 2,860.00 | JPY 2,887.50 | JPY 2,790.00 | JPY 2,792.50 | 4,622,800 |
| 2025-12-01 | JPY 2,977.50 | JPY 3,035.00 | JPY 2,826.25 | JPY 2,830.00 | 8,311,200 |
| 2025-11-28 | JPY 2,862.50 | JPY 2,982.50 | JPY 2,818.75 | JPY 2,970.00 | 7,444,400 |
| 2025-11-27 | JPY 2,778.75 | JPY 2,903.75 | JPY 2,757.50 | JPY 2,862.50 | 8,399,200 |
| 2025-11-26 | JPY 2,757.50 | JPY 2,783.75 | JPY 2,625.00 | JPY 2,726.25 | 14,691,600 |
| 2025-11-25 | JPY 2,922.50 | JPY 2,957.50 | JPY 2,790.00 | JPY 2,832.50 | 9,582,400 |
| 2025-11-21 | JPY 2,821.25 | JPY 2,900.00 | JPY 2,792.50 | JPY 2,832.50 | 12,022,800 |
| 2025-11-20 | JPY 3,210.00 | JPY 3,263.75 | JPY 3,110.00 | JPY 3,133.75 | 14,748,400 |
| 2025-11-19 | JPY 3,013.75 | JPY 3,043.75 | JPY 2,910.00 | JPY 2,910.00 | 10,204,800 |
| 2025-11-18 | JPY 3,277.50 | JPY 3,282.50 | JPY 3,035.00 | JPY 3,035.00 | 9,812,000 |
| 2025-11-17 | JPY 3,188.75 | JPY 3,352.50 | JPY 3,153.75 | JPY 3,316.25 | 9,643,600 |
| 2025-11-14 | JPY 3,302.50 | JPY 3,307.50 | JPY 3,116.25 | JPY 3,116.25 | 10,881,600 |
| 2025-11-13 | JPY 3,402.50 | JPY 3,462.50 | JPY 3,367.50 | JPY 3,405.00 | 7,166,800 |
| 2025-11-12 | JPY 3,285.00 | JPY 3,443.75 | JPY 3,250.00 | JPY 3,426.25 | 9,166,000 |
| 2025-11-11 | JPY 3,333.75 | JPY 3,410.00 | JPY 3,300.00 | JPY 3,343.75 | 11,765,600 |
| 2025-11-10 | JPY 3,207.50 | JPY 3,262.50 | JPY 3,145.00 | JPY 3,258.75 | 10,682,000 |
| 2025-11-07 | JPY 3,270.00 | JPY 3,310.00 | JPY 3,128.75 | JPY 3,205.00 | 17,132,400 |
| 2025-11-06 | JPY 3,445.00 | JPY 3,495.00 | JPY 3,350.00 | JPY 3,463.75 | 10,412,000 |
| 2025-11-05 | JPY 3,308.75 | JPY 3,416.25 | JPY 3,221.25 | JPY 3,375.00 | 20,245,600 |
| 2025-11-04 | JPY 3,695.00 | JPY 3,861.25 | JPY 3,496.25 | JPY 3,588.75 | 106,704,000 |
| 2025-10-31 | JPY 3,577.50 | JPY 3,796.25 | JPY 3,398.75 | JPY 3,653.75 | 44,395,200 |
| 2025-10-30 | JPY 3,287.50 | JPY 3,407.50 | JPY 3,257.50 | JPY 3,398.75 | 24,177,200 |
| 2025-10-29 | JPY 3,175.00 | JPY 3,418.75 | JPY 3,138.75 | JPY 3,393.75 | 31,979,600 |
| 2025-10-28 | JPY 3,238.75 | JPY 3,286.25 | JPY 3,062.50 | JPY 3,158.75 | 41,680,800 |
| 2025-10-27 | JPY 2,675.00 | JPY 2,747.50 | JPY 2,640.00 | JPY 2,713.75 | 8,488,800 |
| 2025-10-24 | JPY 2,603.75 | JPY 2,642.50 | JPY 2,513.75 | JPY 2,627.50 | 10,394,000 |
| 2025-10-23 | JPY 2,412.75 | JPY 2,471.25 | JPY 2,403.75 | JPY 2,416.25 | 7,617,600 |
| 2025-10-22 | JPY 2,480.75 | JPY 2,562.50 | JPY 2,426.25 | JPY 2,541.25 | 9,929,600 |
| 2025-10-21 | JPY 2,550.00 | JPY 2,581.25 | JPY 2,480.25 | JPY 2,500.00 | 5,941,600 |
| 2025-10-20 | JPY 2,525.00 | JPY 2,551.25 | JPY 2,488.75 | JPY 2,551.25 | 5,052,000 |
| 2025-10-17 | JPY 2,495.00 | JPY 2,553.75 | JPY 2,493.75 | JPY 2,515.00 | 5,482,000 |
| 2025-10-16 | JPY 2,586.25 | JPY 2,612.50 | JPY 2,556.25 | JPY 2,612.50 | 5,290,800 |
| 2025-10-15 | JPY 2,462.75 | JPY 2,577.50 | JPY 2,445.25 | JPY 2,552.50 | 6,521,200 |
| 2025-10-14 | JPY 2,497.75 | JPY 2,561.25 | JPY 2,412.50 | JPY 2,444.50 | 10,946,400 |
| 2025-10-10 | JPY 2,508.75 | JPY 2,555.00 | JPY 2,470.00 | JPY 2,487.50 | 8,714,000 |
| 2025-10-09 | JPY 2,500.00 | JPY 2,602.50 | JPY 2,499.00 | JPY 2,583.75 | 10,015,200 |