Food & Life Companies Ltd. (3563) Price History
Daily open, high, low, close and volume for Food & Life Companies Ltd. (3563) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 5,450.00 | JPY 5,489.00 | JPY 5,367.00 | JPY 5,454.00 | 2,255,700 |
| 2026-10-08 | JPY 5,445.00 | JPY 5,470.00 | JPY 5,288.00 | JPY 5,390.00 | 2,374,900 |
| 2026-10-07 | JPY 5,582.00 | JPY 5,668.00 | JPY 5,507.00 | JPY 5,507.00 | 2,175,000 |
| 2026-10-06 | JPY 5,385.00 | JPY 5,468.00 | JPY 5,299.00 | JPY 5,468.00 | 2,179,300 |
| 2026-10-05 | JPY 5,139.00 | JPY 5,372.00 | JPY 5,101.00 | JPY 5,340.00 | 2,706,200 |
| 2026-10-02 | JPY 5,117.00 | JPY 5,127.00 | JPY 4,996.00 | JPY 5,067.00 | 1,372,400 |
| 2026-10-01 | JPY 5,100.00 | JPY 5,125.00 | JPY 4,998.00 | JPY 5,088.00 | 2,465,900 |
| 2026-09-30 | JPY 5,075.00 | JPY 5,142.00 | JPY 4,999.00 | JPY 5,133.00 | 2,053,900 |
| 2026-09-29 | JPY 4,974.00 | JPY 5,062.00 | JPY 4,929.00 | JPY 5,051.00 | 2,097,900 |
| 2026-09-28 | JPY 4,990.00 | JPY 5,129.00 | JPY 4,936.00 | JPY 5,064.00 | 3,864,600 |
| 2026-09-25 | JPY 4,958.00 | JPY 5,010.00 | JPY 4,911.00 | JPY 4,920.00 | 2,192,800 |
| 2026-09-24 | JPY 5,050.00 | JPY 5,075.00 | JPY 4,860.00 | JPY 4,894.00 | 4,367,800 |
| 2026-09-18 | JPY 4,810.00 | JPY 4,950.00 | JPY 4,794.00 | JPY 4,938.00 | 4,630,500 |
| 2026-09-17 | JPY 4,844.00 | JPY 4,875.00 | JPY 4,691.00 | JPY 4,766.00 | 4,639,100 |
| 2026-09-16 | JPY 4,925.00 | JPY 4,934.00 | JPY 4,759.00 | JPY 4,846.00 | 3,715,000 |
| 2026-09-15 | JPY 5,229.00 | JPY 5,262.00 | JPY 4,921.00 | JPY 4,946.00 | 2,609,300 |
| 2026-09-14 | JPY 5,000.00 | JPY 5,136.00 | JPY 4,977.00 | JPY 5,136.00 | 3,345,100 |
| 2026-09-11 | JPY 5,238.00 | JPY 5,332.00 | JPY 5,127.00 | JPY 5,171.00 | 2,190,800 |
| 2026-09-10 | JPY 5,437.00 | JPY 5,444.00 | JPY 5,219.00 | JPY 5,330.00 | 3,090,500 |
| 2026-09-09 | JPY 5,692.00 | JPY 5,707.00 | JPY 5,510.00 | JPY 5,517.00 | 2,051,200 |
| 2026-09-08 | JPY 5,699.00 | JPY 5,838.00 | JPY 5,657.00 | JPY 5,657.00 | 1,859,100 |
| 2026-09-07 | JPY 5,728.00 | JPY 5,916.00 | JPY 5,701.00 | JPY 5,718.00 | 4,665,600 |
| 2026-09-04 | JPY 5,875.00 | JPY 6,063.00 | JPY 5,791.00 | JPY 6,022.00 | 2,073,900 |
| 2026-09-03 | JPY 6,008.00 | JPY 6,016.00 | JPY 5,798.00 | JPY 5,913.00 | 2,857,300 |
| 2026-09-02 | JPY 6,090.00 | JPY 6,090.00 | JPY 5,898.00 | JPY 6,000.00 | 2,282,700 |
| 2026-09-01 | JPY 5,837.00 | JPY 6,047.00 | JPY 5,801.00 | JPY 6,040.00 | 1,814,700 |
| 2026-08-31 | JPY 5,942.00 | JPY 5,952.00 | JPY 5,765.00 | JPY 5,885.00 | 1,814,100 |
| 2026-08-28 | JPY 5,776.00 | JPY 6,135.00 | JPY 5,746.00 | JPY 5,990.00 | 2,575,200 |
| 2026-08-27 | JPY 5,665.00 | JPY 5,825.00 | JPY 5,603.00 | JPY 5,802.00 | 1,571,100 |
| 2026-08-26 | JPY 5,640.00 | JPY 5,758.00 | JPY 5,556.00 | JPY 5,716.00 | 1,558,900 |
| 2026-08-25 | JPY 5,635.00 | JPY 5,770.00 | JPY 5,621.00 | JPY 5,695.00 | 1,660,500 |
| 2026-08-24 | JPY 5,549.00 | JPY 5,619.00 | JPY 5,522.00 | JPY 5,576.00 | 1,210,100 |
| 2026-08-21 | JPY 5,560.00 | JPY 5,636.00 | JPY 5,502.00 | JPY 5,549.00 | 1,790,200 |
| 2026-08-20 | JPY 5,674.00 | JPY 5,713.00 | JPY 5,458.00 | JPY 5,592.00 | 3,631,900 |
| 2026-08-19 | JPY 5,860.00 | JPY 5,886.00 | JPY 5,613.00 | JPY 5,660.00 | 1,395,300 |
| 2026-08-18 | JPY 5,801.00 | JPY 5,828.00 | JPY 5,665.00 | JPY 5,806.00 | 2,275,700 |
| 2026-08-17 | JPY 5,938.00 | JPY 5,964.00 | JPY 5,808.00 | JPY 5,840.00 | 1,051,200 |
| 2026-08-14 | JPY 5,731.00 | JPY 5,937.00 | JPY 5,707.00 | JPY 5,861.00 | 1,993,800 |
| 2026-08-13 | JPY 5,791.00 | JPY 5,871.00 | JPY 5,693.00 | JPY 5,789.00 | 2,023,200 |
| 2026-08-12 | JPY 5,930.00 | JPY 6,029.00 | JPY 5,702.00 | JPY 5,770.00 | 2,460,600 |
| 2026-08-10 | JPY 5,772.00 | JPY 5,942.00 | JPY 5,577.00 | JPY 5,928.00 | 3,333,700 |
| 2026-08-07 | JPY 5,972.00 | JPY 6,039.00 | JPY 5,478.00 | JPY 5,672.00 | 6,508,100 |
| 2026-08-06 | JPY 6,001.00 | JPY 6,062.00 | JPY 5,786.00 | JPY 5,820.00 | 2,415,500 |
| 2026-08-05 | JPY 5,724.00 | JPY 5,923.00 | JPY 5,633.00 | JPY 5,901.00 | 2,169,800 |
| 2026-08-04 | JPY 5,513.00 | JPY 5,670.00 | JPY 5,423.00 | JPY 5,624.00 | 1,853,500 |
| 2026-08-03 | JPY 5,530.00 | JPY 5,615.00 | JPY 5,430.00 | JPY 5,515.00 | 1,240,900 |
| 2026-07-31 | JPY 5,575.00 | JPY 5,702.00 | JPY 5,511.00 | JPY 5,559.00 | 2,360,000 |
| 2026-07-30 | JPY 5,850.00 | JPY 5,880.00 | JPY 5,692.00 | JPY 5,737.00 | 2,206,300 |
| 2026-07-29 | JPY 5,698.00 | JPY 5,893.00 | JPY 5,596.00 | JPY 5,846.00 | 2,778,900 |
| 2026-07-28 | JPY 5,700.00 | JPY 5,757.00 | JPY 5,616.00 | JPY 5,736.00 | 1,841,400 |
| 2026-07-27 | JPY 5,493.00 | JPY 5,661.00 | JPY 5,434.00 | JPY 5,657.00 | 1,669,600 |
| 2026-07-24 | JPY 5,433.00 | JPY 5,500.00 | JPY 5,344.00 | JPY 5,428.00 | 1,228,300 |
| 2026-07-23 | JPY 5,361.00 | JPY 5,505.00 | JPY 5,281.00 | JPY 5,433.00 | 2,132,300 |
| 2026-07-22 | JPY 5,399.00 | JPY 5,465.00 | JPY 5,306.00 | JPY 5,328.00 | 1,947,400 |
| 2026-07-21 | JPY 5,450.00 | JPY 5,450.00 | JPY 5,298.00 | JPY 5,345.00 | 1,624,400 |
| 2026-07-17 | JPY 5,362.00 | JPY 5,578.00 | JPY 5,345.00 | JPY 5,409.00 | 2,094,100 |
| 2026-07-16 | JPY 5,250.00 | JPY 5,459.00 | JPY 5,250.00 | JPY 5,423.00 | 1,817,700 |
| 2026-07-15 | JPY 5,260.00 | JPY 5,327.00 | JPY 5,128.00 | JPY 5,205.00 | 1,967,100 |
| 2026-07-14 | JPY 5,082.00 | JPY 5,302.00 | JPY 5,003.00 | JPY 5,250.00 | 2,523,700 |
| 2026-07-13 | JPY 4,876.00 | JPY 5,122.00 | JPY 4,864.00 | JPY 5,078.00 | 2,613,800 |
| 2026-07-10 | JPY 4,830.00 | JPY 4,905.00 | JPY 4,736.00 | JPY 4,806.00 | 1,409,900 |
| 2026-07-09 | JPY 4,845.00 | JPY 4,869.00 | JPY 4,777.00 | JPY 4,850.00 | 1,808,400 |
| 2026-07-08 | JPY 4,950.00 | JPY 4,986.00 | JPY 4,797.00 | JPY 4,931.00 | 3,337,900 |
| 2026-07-07 | JPY 4,555.00 | JPY 4,853.00 | JPY 4,515.00 | JPY 4,779.00 | 2,597,800 |
| 2026-07-06 | JPY 4,654.00 | JPY 4,694.00 | JPY 4,561.00 | JPY 4,616.00 | 1,780,200 |
| 2026-07-03 | JPY 4,653.00 | JPY 4,842.00 | JPY 4,630.00 | JPY 4,643.00 | 2,498,300 |
| 2026-07-02 | JPY 4,918.00 | JPY 4,928.00 | JPY 4,707.00 | JPY 4,728.00 | 2,247,400 |
| 2026-07-01 | JPY 4,858.00 | JPY 4,858.00 | JPY 4,675.00 | JPY 4,778.00 | 2,418,100 |
| 2026-06-30 | JPY 5,055.00 | JPY 5,091.00 | JPY 4,833.00 | JPY 4,882.00 | 2,391,600 |
| 2026-06-29 | JPY 4,998.00 | JPY 5,157.00 | JPY 4,950.00 | JPY 5,055.00 | 1,853,400 |
| 2026-06-26 | JPY 5,000.00 | JPY 5,035.00 | JPY 4,953.50 | JPY 4,984.50 | 2,791,200 |
| 2026-06-25 | JPY 4,750.00 | JPY 4,956.50 | JPY 4,617.50 | JPY 4,941.50 | 3,504,000 |
| 2026-06-24 | JPY 4,750.00 | JPY 4,884.50 | JPY 4,702.00 | JPY 4,723.00 | 2,932,800 |
| 2026-06-23 | JPY 4,627.00 | JPY 4,805.50 | JPY 4,576.50 | JPY 4,722.00 | 3,857,000 |
| 2026-06-22 | JPY 4,624.00 | JPY 4,735.50 | JPY 4,591.50 | JPY 4,664.50 | 2,428,800 |
| 2026-06-19 | JPY 4,825.00 | JPY 4,833.00 | JPY 4,596.50 | JPY 4,625.00 | 2,809,200 |
| 2026-06-18 | JPY 4,773.00 | JPY 4,839.50 | JPY 4,651.00 | JPY 4,693.00 | 4,099,000 |
| 2026-06-17 | JPY 5,150.00 | JPY 5,262.50 | JPY 4,812.50 | JPY 4,848.00 | 3,299,400 |
| 2026-06-16 | JPY 5,085.00 | JPY 5,085.00 | JPY 4,894.50 | JPY 5,075.00 | 2,085,800 |
| 2026-06-15 | JPY 5,022.50 | JPY 5,087.50 | JPY 4,958.50 | JPY 5,025.00 | 1,643,000 |
| 2026-06-12 | JPY 4,934.50 | JPY 5,015.00 | JPY 4,834.50 | JPY 4,993.50 | 1,692,200 |
| 2026-06-11 | JPY 4,975.00 | JPY 5,022.50 | JPY 4,888.00 | JPY 4,890.50 | 1,859,600 |
| 2026-06-10 | JPY 4,804.50 | JPY 4,987.50 | JPY 4,792.50 | JPY 4,931.50 | 1,540,800 |
| 2026-06-09 | JPY 4,887.50 | JPY 4,900.00 | JPY 4,755.50 | JPY 4,786.50 | 1,547,600 |
| 2026-06-08 | JPY 4,880.50 | JPY 4,963.50 | JPY 4,849.50 | JPY 4,867.50 | 1,557,200 |
| 2026-06-05 | JPY 4,845.50 | JPY 5,037.50 | JPY 4,830.00 | JPY 4,943.50 | 2,241,000 |
| 2026-06-04 | JPY 5,120.00 | JPY 5,135.00 | JPY 4,814.50 | JPY 4,920.50 | 4,740,400 |
| 2026-06-03 | JPY 5,250.00 | JPY 5,360.00 | JPY 5,135.00 | JPY 5,222.50 | 1,302,000 |
| 2026-06-02 | JPY 5,175.00 | JPY 5,257.50 | JPY 5,140.00 | JPY 5,237.50 | 1,321,000 |
| 2026-06-01 | JPY 5,392.50 | JPY 5,397.50 | JPY 5,247.50 | JPY 5,297.50 | 1,376,600 |
| 2026-05-29 | JPY 5,212.50 | JPY 5,467.50 | JPY 5,180.00 | JPY 5,437.50 | 1,873,400 |
| 2026-05-28 | JPY 5,080.00 | JPY 5,240.00 | JPY 5,055.00 | JPY 5,195.00 | 1,500,400 |
| 2026-05-27 | JPY 5,092.50 | JPY 5,132.50 | JPY 4,955.00 | JPY 5,042.50 | 1,775,800 |
| 2026-05-26 | JPY 5,125.00 | JPY 5,285.00 | JPY 5,047.50 | JPY 5,115.00 | 2,395,200 |
| 2026-05-25 | JPY 5,450.00 | JPY 5,450.00 | JPY 5,057.50 | JPY 5,097.50 | 3,072,000 |
| 2026-05-22 | JPY 5,282.50 | JPY 5,460.00 | JPY 5,272.50 | JPY 5,412.50 | 1,378,400 |
| 2026-05-21 | JPY 5,500.00 | JPY 5,587.50 | JPY 5,255.00 | JPY 5,300.00 | 1,934,400 |
| 2026-05-20 | JPY 5,410.00 | JPY 5,437.50 | JPY 5,340.00 | JPY 5,382.50 | 1,476,600 |
| 2026-05-19 | JPY 5,300.00 | JPY 5,477.50 | JPY 5,252.50 | JPY 5,362.50 | 2,124,000 |
| 2026-05-18 | JPY 5,225.00 | JPY 5,287.50 | JPY 5,125.00 | JPY 5,232.50 | 1,318,400 |
| 2026-05-15 | JPY 5,350.00 | JPY 5,420.00 | JPY 5,150.00 | JPY 5,170.00 | 2,014,800 |
| 2026-05-14 | JPY 5,355.00 | JPY 5,370.00 | JPY 5,150.00 | JPY 5,347.50 | 2,527,800 |
| 2026-05-13 | JPY 5,280.00 | JPY 5,487.50 | JPY 5,260.00 | JPY 5,400.00 | 2,537,400 |
| 2026-05-12 | JPY 5,330.00 | JPY 5,392.50 | JPY 5,127.50 | JPY 5,187.50 | 2,855,400 |
| 2026-05-11 | JPY 5,250.00 | JPY 5,335.00 | JPY 5,092.50 | JPY 5,155.00 | 3,588,000 |
| 2026-05-08 | JPY 4,952.50 | JPY 5,422.50 | JPY 4,860.00 | JPY 5,150.00 | 15,824,800 |
| 2026-05-07 | JPY 4,600.00 | JPY 4,791.00 | JPY 4,573.50 | JPY 4,791.00 | 3,829,800 |
| 2026-05-01 | JPY 4,525.00 | JPY 4,649.50 | JPY 4,477.50 | JPY 4,581.00 | 1,590,200 |
| 2026-04-30 | JPY 4,432.00 | JPY 4,560.00 | JPY 4,407.50 | JPY 4,537.00 | 2,088,000 |
| 2026-04-28 | JPY 4,527.50 | JPY 4,547.00 | JPY 4,465.00 | JPY 4,507.00 | 1,676,200 |
| 2026-04-27 | JPY 4,515.00 | JPY 4,580.50 | JPY 4,463.00 | JPY 4,569.00 | 1,401,800 |
| 2026-04-24 | JPY 4,601.00 | JPY 4,612.50 | JPY 4,507.50 | JPY 4,559.50 | 1,088,600 |
| 2026-04-23 | JPY 4,507.00 | JPY 4,604.50 | JPY 4,469.00 | JPY 4,574.00 | 1,187,200 |
| 2026-04-22 | JPY 4,655.50 | JPY 4,656.00 | JPY 4,569.50 | JPY 4,569.50 | 1,244,200 |
| 2026-04-21 | JPY 4,785.00 | JPY 4,799.50 | JPY 4,681.50 | JPY 4,698.50 | 1,185,000 |
| 2026-04-20 | JPY 4,700.00 | JPY 4,787.50 | JPY 4,621.00 | JPY 4,748.50 | 1,300,600 |
| 2026-04-17 | JPY 4,710.00 | JPY 4,775.00 | JPY 4,566.00 | JPY 4,628.00 | 1,643,200 |
| 2026-04-16 | JPY 4,745.00 | JPY 4,782.00 | JPY 4,712.00 | JPY 4,746.50 | 999,000 |
| 2026-04-15 | JPY 4,850.00 | JPY 4,884.50 | JPY 4,712.50 | JPY 4,759.00 | 997,000 |
| 2026-04-14 | JPY 4,807.00 | JPY 4,842.00 | JPY 4,740.50 | JPY 4,799.00 | 1,035,600 |
| 2026-04-13 | JPY 4,788.50 | JPY 4,798.00 | JPY 4,701.00 | JPY 4,791.00 | 870,600 |
| 2026-04-10 | JPY 4,675.50 | JPY 4,794.00 | JPY 4,651.00 | JPY 4,794.00 | 1,593,200 |
| 2026-04-09 | JPY 4,809.50 | JPY 4,826.50 | JPY 4,690.50 | JPY 4,697.00 | 1,509,400 |
| 2026-04-08 | JPY 4,900.00 | JPY 4,926.50 | JPY 4,815.00 | JPY 4,817.00 | 1,587,400 |
| 2026-04-07 | JPY 4,857.00 | JPY 4,874.00 | JPY 4,764.50 | JPY 4,768.50 | 984,000 |
| 2026-04-06 | JPY 4,873.50 | JPY 4,892.50 | JPY 4,805.50 | JPY 4,805.50 | 1,047,000 |
| 2026-04-03 | JPY 4,856.00 | JPY 4,898.50 | JPY 4,781.00 | JPY 4,875.50 | 1,329,200 |
| 2026-04-02 | JPY 4,884.00 | JPY 4,956.00 | JPY 4,781.50 | JPY 4,805.50 | 1,739,200 |
| 2026-04-01 | JPY 4,825.00 | JPY 4,862.50 | JPY 4,717.00 | JPY 4,862.50 | 2,803,200 |
| 2026-03-31 | JPY 4,721.00 | JPY 4,749.50 | JPY 4,598.00 | JPY 4,635.00 | 2,059,800 |
| 2026-03-30 | JPY 4,651.50 | JPY 4,732.50 | JPY 4,638.00 | JPY 4,731.50 | 2,751,000 |
| 2026-03-27 | JPY 4,874.50 | JPY 4,946.50 | JPY 4,873.00 | JPY 4,876.50 | 2,595,000 |
| 2026-03-26 | JPY 5,002.50 | JPY 5,002.50 | JPY 4,897.50 | JPY 4,949.50 | 1,541,400 |
| 2026-03-25 | JPY 4,990.00 | JPY 5,085.00 | JPY 4,969.00 | JPY 5,025.00 | 1,943,200 |
| 2026-03-24 | JPY 4,939.50 | JPY 4,970.00 | JPY 4,830.50 | JPY 4,925.50 | 2,315,600 |
| 2026-03-23 | JPY 4,709.00 | JPY 4,777.50 | JPY 4,633.00 | JPY 4,714.50 | 2,029,400 |
| 2026-03-19 | JPY 4,802.00 | JPY 4,867.00 | JPY 4,755.00 | JPY 4,755.00 | 1,549,000 |
| 2026-03-18 | JPY 4,750.00 | JPY 4,869.50 | JPY 4,726.50 | JPY 4,858.50 | 1,067,400 |
| 2026-03-17 | JPY 4,812.50 | JPY 4,865.00 | JPY 4,727.50 | JPY 4,735.50 | 1,262,600 |
| 2026-03-16 | JPY 4,825.00 | JPY 4,854.00 | JPY 4,648.50 | JPY 4,762.50 | 1,989,600 |
| 2026-03-13 | JPY 4,739.00 | JPY 4,874.50 | JPY 4,733.50 | JPY 4,820.00 | 2,741,000 |
| 2026-03-12 | JPY 4,706.00 | JPY 4,800.00 | JPY 4,620.50 | JPY 4,693.50 | 2,806,600 |
| 2026-03-11 | JPY 4,690.00 | JPY 4,835.50 | JPY 4,665.00 | JPY 4,768.50 | 2,448,800 |
| 2026-03-10 | JPY 4,483.00 | JPY 4,693.00 | JPY 4,421.50 | JPY 4,642.50 | 3,952,400 |
| 2026-03-09 | JPY 4,480.50 | JPY 4,525.00 | JPY 4,320.00 | JPY 4,408.00 | 5,740,600 |
| 2026-03-06 | JPY 4,363.50 | JPY 4,679.50 | JPY 4,226.00 | JPY 4,630.00 | 27,457,000 |
| 2026-03-05 | JPY 5,027.50 | JPY 5,220.00 | JPY 4,888.50 | JPY 4,888.50 | 2,920,800 |
| 2026-03-04 | JPY 4,747.00 | JPY 5,010.00 | JPY 4,742.50 | JPY 4,951.50 | 3,858,800 |
| 2026-03-03 | JPY 5,042.50 | JPY 5,120.00 | JPY 4,787.00 | JPY 4,797.50 | 2,349,400 |
| 2026-03-02 | JPY 4,902.00 | JPY 5,125.00 | JPY 4,897.00 | JPY 5,002.50 | 1,785,000 |
| 2026-02-27 | JPY 4,865.00 | JPY 5,032.50 | JPY 4,844.50 | JPY 5,032.50 | 1,671,600 |
| 2026-02-26 | JPY 4,850.00 | JPY 4,922.00 | JPY 4,836.50 | JPY 4,850.00 | 1,469,600 |
| 2026-02-25 | JPY 4,746.00 | JPY 4,859.50 | JPY 4,737.00 | JPY 4,843.50 | 1,553,400 |
| 2026-02-24 | JPY 4,732.00 | JPY 4,779.00 | JPY 4,666.50 | JPY 4,725.00 | 1,976,200 |
| 2026-02-20 | JPY 4,727.50 | JPY 4,742.50 | JPY 4,636.50 | JPY 4,657.00 | 1,505,600 |
| 2026-02-19 | JPY 4,731.00 | JPY 4,817.00 | JPY 4,715.00 | JPY 4,802.50 | 1,355,600 |
| 2026-02-18 | JPY 4,676.00 | JPY 4,774.50 | JPY 4,656.00 | JPY 4,757.00 | 2,049,200 |
| 2026-02-17 | JPY 4,632.50 | JPY 4,652.50 | JPY 4,550.50 | JPY 4,619.00 | 2,205,400 |
| 2026-02-16 | JPY 4,791.00 | JPY 4,830.00 | JPY 4,637.50 | JPY 4,668.00 | 1,868,800 |
| 2026-02-13 | JPY 4,830.00 | JPY 4,838.00 | JPY 4,652.50 | JPY 4,670.00 | 2,338,600 |
| 2026-02-12 | JPY 4,841.00 | JPY 4,844.00 | JPY 4,610.00 | JPY 4,714.50 | 4,201,600 |
| 2026-02-10 | JPY 4,657.00 | JPY 4,692.50 | JPY 4,538.00 | JPY 4,549.50 | 2,304,400 |
| 2026-02-09 | JPY 4,706.50 | JPY 4,755.00 | JPY 4,574.50 | JPY 4,604.00 | 5,536,600 |
| 2026-02-06 | JPY 4,327.50 | JPY 4,735.50 | JPY 4,145.00 | JPY 4,716.50 | 10,898,800 |
| 2026-02-05 | JPY 4,174.50 | JPY 4,363.50 | JPY 4,111.00 | JPY 4,327.50 | 3,632,000 |
| 2026-02-04 | JPY 4,097.50 | JPY 4,184.50 | JPY 4,077.50 | JPY 4,140.00 | 3,130,200 |
| 2026-02-03 | JPY 4,148.50 | JPY 4,148.50 | JPY 4,027.50 | JPY 4,053.50 | 2,636,000 |
| 2026-02-02 | JPY 4,235.50 | JPY 4,251.50 | JPY 4,103.50 | JPY 4,153.50 | 1,858,600 |
| 2026-01-30 | JPY 4,225.00 | JPY 4,259.50 | JPY 4,153.00 | JPY 4,235.50 | 1,599,000 |
| 2026-01-29 | JPY 4,392.50 | JPY 4,440.50 | JPY 4,223.00 | JPY 4,225.50 | 2,892,400 |
| 2026-01-28 | JPY 4,463.50 | JPY 4,532.00 | JPY 4,433.50 | JPY 4,447.50 | 1,308,800 |
| 2026-01-27 | JPY 4,457.50 | JPY 4,506.00 | JPY 4,421.00 | JPY 4,434.00 | 1,607,800 |
| 2026-01-26 | JPY 4,456.50 | JPY 4,507.00 | JPY 4,407.00 | JPY 4,442.00 | 2,242,200 |
| 2026-01-23 | JPY 4,340.00 | JPY 4,456.50 | JPY 4,331.50 | JPY 4,438.00 | 1,682,600 |
| 2026-01-22 | JPY 4,386.50 | JPY 4,412.50 | JPY 4,304.00 | JPY 4,335.00 | 1,442,200 |
| 2026-01-21 | JPY 4,427.00 | JPY 4,487.50 | JPY 4,348.00 | JPY 4,360.50 | 2,182,600 |
| 2026-01-20 | JPY 4,243.50 | JPY 4,569.00 | JPY 4,236.50 | JPY 4,457.00 | 3,634,200 |
| 2026-01-19 | JPY 4,193.50 | JPY 4,268.00 | JPY 4,165.00 | JPY 4,242.00 | 1,692,000 |
| 2026-01-16 | JPY 4,235.00 | JPY 4,257.00 | JPY 4,162.50 | JPY 4,209.50 | 2,013,200 |
| 2026-01-15 | JPY 4,299.00 | JPY 4,402.00 | JPY 4,237.00 | JPY 4,252.50 | 2,225,600 |
| 2026-01-14 | JPY 4,300.00 | JPY 4,345.00 | JPY 4,229.00 | JPY 4,306.50 | 1,788,400 |
| 2026-01-13 | JPY 4,441.50 | JPY 4,483.00 | JPY 4,190.50 | JPY 4,216.00 | 3,093,200 |
| 2026-01-09 | JPY 4,325.00 | JPY 4,392.50 | JPY 4,283.00 | JPY 4,371.00 | 1,710,600 |
| 2026-01-08 | JPY 4,245.00 | JPY 4,404.00 | JPY 4,225.00 | JPY 4,298.00 | 2,823,400 |
| 2026-01-07 | JPY 4,274.00 | JPY 4,289.00 | JPY 4,175.00 | JPY 4,203.00 | 2,085,800 |
| 2026-01-06 | JPY 4,255.50 | JPY 4,285.00 | JPY 4,181.00 | JPY 4,197.00 | 2,795,400 |
| 2026-01-05 | JPY 4,002.50 | JPY 4,166.50 | JPY 4,002.50 | JPY 4,166.50 | 3,171,400 |
| 2025-12-30 | JPY 3,956.00 | JPY 3,984.00 | JPY 3,936.50 | JPY 3,956.50 | 1,268,200 |
| 2025-12-29 | JPY 3,925.50 | JPY 3,991.00 | JPY 3,887.50 | JPY 3,971.00 | 1,608,800 |
| 2025-12-26 | JPY 3,874.00 | JPY 3,940.50 | JPY 3,860.50 | JPY 3,913.00 | 1,209,600 |
| 2025-12-25 | JPY 3,870.50 | JPY 3,892.00 | JPY 3,837.50 | JPY 3,892.00 | 944,600 |
| 2025-12-24 | JPY 3,850.00 | JPY 3,893.00 | JPY 3,818.00 | JPY 3,870.50 | 1,140,800 |
| 2025-12-23 | JPY 3,800.00 | JPY 3,854.50 | JPY 3,759.00 | JPY 3,843.50 | 1,301,000 |
| 2025-12-22 | JPY 3,845.50 | JPY 3,865.00 | JPY 3,754.00 | JPY 3,818.50 | 1,518,000 |
| 2025-12-19 | JPY 3,820.00 | JPY 3,874.50 | JPY 3,769.50 | JPY 3,840.00 | 1,758,800 |
| 2025-12-18 | JPY 3,765.50 | JPY 3,807.50 | JPY 3,737.50 | JPY 3,765.00 | 1,137,000 |
| 2025-12-17 | JPY 3,814.00 | JPY 3,817.50 | JPY 3,727.00 | JPY 3,745.00 | 1,244,800 |
| 2025-12-16 | JPY 3,900.00 | JPY 3,906.00 | JPY 3,784.00 | JPY 3,785.00 | 1,383,200 |
| 2025-12-15 | JPY 3,835.00 | JPY 3,922.50 | JPY 3,806.00 | JPY 3,900.00 | 1,958,200 |
| 2025-12-12 | JPY 3,715.00 | JPY 3,840.00 | JPY 3,690.00 | JPY 3,835.00 | 2,307,200 |
| 2025-12-11 | JPY 3,857.50 | JPY 3,867.00 | JPY 3,683.00 | JPY 3,692.50 | 1,666,400 |
| 2025-12-10 | JPY 3,819.00 | JPY 3,830.50 | JPY 3,761.50 | JPY 3,797.50 | 1,592,600 |
| 2025-12-09 | JPY 3,842.50 | JPY 3,885.50 | JPY 3,807.00 | JPY 3,808.50 | 2,804,600 |
| 2025-12-08 | JPY 3,877.00 | JPY 3,967.50 | JPY 3,829.00 | JPY 3,857.00 | 3,100,800 |
| 2025-12-05 | JPY 3,751.50 | JPY 3,897.00 | JPY 3,746.00 | JPY 3,803.50 | 2,255,800 |
| 2025-12-04 | JPY 3,740.00 | JPY 3,830.00 | JPY 3,734.50 | JPY 3,801.00 | 2,491,800 |
| 2025-12-03 | JPY 3,520.00 | JPY 3,761.50 | JPY 3,514.50 | JPY 3,740.50 | 4,586,800 |
| 2025-12-02 | JPY 3,549.50 | JPY 3,613.50 | JPY 3,498.00 | JPY 3,503.50 | 1,475,000 |
| 2025-12-01 | JPY 3,539.00 | JPY 3,665.00 | JPY 3,532.50 | JPY 3,545.00 | 2,266,000 |
| 2025-11-28 | JPY 3,568.00 | JPY 3,588.00 | JPY 3,511.00 | JPY 3,515.00 | 1,686,800 |
| 2025-11-27 | JPY 3,634.50 | JPY 3,695.00 | JPY 3,540.50 | JPY 3,589.50 | 2,691,200 |
| 2025-11-26 | JPY 3,360.50 | JPY 3,642.50 | JPY 3,355.00 | JPY 3,614.00 | 4,244,600 |
| 2025-11-25 | JPY 3,366.50 | JPY 3,409.50 | JPY 3,301.00 | JPY 3,361.50 | 3,522,800 |
| 2025-11-21 | JPY 3,332.00 | JPY 3,432.50 | JPY 3,288.50 | JPY 3,416.50 | 4,014,800 |
| 2025-11-20 | JPY 3,160.50 | JPY 3,394.00 | JPY 3,122.00 | JPY 3,314.00 | 6,989,000 |
| 2025-11-19 | JPY 3,320.00 | JPY 3,424.00 | JPY 3,128.50 | JPY 3,162.50 | 13,316,600 |
| 2025-11-18 | JPY 3,379.00 | JPY 3,447.00 | JPY 3,308.00 | JPY 3,326.00 | 5,403,800 |
| 2025-11-17 | JPY 3,501.00 | JPY 3,545.00 | JPY 3,322.00 | JPY 3,381.50 | 13,290,400 |
| 2025-11-14 | JPY 3,984.00 | JPY 4,037.50 | JPY 3,910.00 | JPY 3,919.00 | 1,659,600 |
| 2025-11-13 | JPY 3,947.00 | JPY 4,061.50 | JPY 3,917.50 | JPY 4,000.00 | 2,213,800 |
| 2025-11-12 | JPY 3,869.50 | JPY 4,024.50 | JPY 3,868.00 | JPY 3,924.00 | 2,680,800 |
| 2025-11-11 | JPY 3,985.50 | JPY 4,013.50 | JPY 3,810.50 | JPY 3,869.50 | 3,104,800 |
| 2025-11-10 | JPY 3,945.50 | JPY 4,006.00 | JPY 3,794.50 | JPY 3,952.00 | 5,025,200 |
| 2025-11-07 | JPY 3,791.00 | JPY 4,067.50 | JPY 3,472.50 | JPY 4,009.00 | 30,063,400 |
| 2025-11-06 | JPY 3,942.00 | JPY 3,949.50 | JPY 3,827.50 | JPY 3,855.50 | 4,126,200 |
| 2025-11-05 | JPY 3,815.00 | JPY 3,867.00 | JPY 3,756.00 | JPY 3,867.00 | 3,646,600 |
| 2025-11-04 | JPY 3,720.00 | JPY 3,802.00 | JPY 3,703.00 | JPY 3,784.00 | 2,675,800 |
| 2025-10-31 | JPY 3,625.50 | JPY 3,757.50 | JPY 3,615.50 | JPY 3,757.50 | 2,331,200 |
| 2025-10-30 | JPY 3,630.50 | JPY 3,655.00 | JPY 3,612.00 | JPY 3,641.50 | 1,686,200 |
| 2025-10-29 | JPY 3,617.00 | JPY 3,641.00 | JPY 3,566.50 | JPY 3,566.50 | 1,675,400 |
| 2025-10-28 | JPY 3,710.00 | JPY 3,718.00 | JPY 3,637.50 | JPY 3,655.50 | 1,062,200 |
| 2025-10-27 | JPY 3,675.50 | JPY 3,741.00 | JPY 3,654.00 | JPY 3,697.50 | 1,862,200 |
| 2025-10-24 | JPY 3,637.50 | JPY 3,669.50 | JPY 3,606.00 | JPY 3,661.00 | 1,502,600 |
| 2025-10-23 | JPY 3,711.50 | JPY 3,734.50 | JPY 3,638.50 | JPY 3,660.50 | 1,608,400 |
| 2025-10-22 | JPY 3,611.00 | JPY 3,722.00 | JPY 3,593.00 | JPY 3,661.50 | 3,001,600 |
| 2025-10-21 | JPY 3,490.00 | JPY 3,546.50 | JPY 3,467.50 | JPY 3,546.50 | 2,560,800 |
| 2025-10-20 | JPY 3,481.50 | JPY 3,523.00 | JPY 3,455.00 | JPY 3,520.50 | 2,982,400 |
| 2025-10-17 | JPY 3,555.50 | JPY 3,617.50 | JPY 3,533.00 | JPY 3,554.50 | 2,007,600 |
| 2025-10-16 | JPY 3,537.00 | JPY 3,565.00 | JPY 3,495.00 | JPY 3,535.00 | 2,523,200 |
| 2025-10-15 | JPY 3,543.50 | JPY 3,607.00 | JPY 3,509.50 | JPY 3,566.00 | 2,231,000 |
| 2025-10-14 | JPY 3,438.00 | JPY 3,589.50 | JPY 3,435.00 | JPY 3,543.50 | 3,631,800 |
| 2025-10-10 | JPY 3,420.50 | JPY 3,510.00 | JPY 3,391.50 | JPY 3,463.50 | 2,997,200 |
| 2025-10-09 | JPY 3,500.00 | JPY 3,510.00 | JPY 3,393.50 | JPY 3,435.00 | 4,363,800 |