Toray Industries, Inc. (3402) Price History
Daily open, high, low, close and volume for Toray Industries, Inc. (3402) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,225.50 | JPY 1,236.50 | JPY 1,222.00 | JPY 1,234.00 | 5,502,700 |
| 2026-10-08 | JPY 1,237.00 | JPY 1,243.50 | JPY 1,220.00 | JPY 1,227.00 | 5,417,300 |
| 2026-10-07 | JPY 1,260.00 | JPY 1,268.00 | JPY 1,251.50 | JPY 1,252.00 | 3,354,900 |
| 2026-10-06 | JPY 1,253.00 | JPY 1,261.00 | JPY 1,236.00 | JPY 1,254.00 | 3,924,800 |
| 2026-10-05 | JPY 1,230.00 | JPY 1,248.00 | JPY 1,228.00 | JPY 1,243.50 | 3,410,100 |
| 2026-10-02 | JPY 1,216.00 | JPY 1,238.50 | JPY 1,212.00 | JPY 1,223.50 | 4,129,300 |
| 2026-10-01 | JPY 1,245.00 | JPY 1,254.50 | JPY 1,230.00 | JPY 1,231.50 | 6,725,900 |
| 2026-09-30 | JPY 1,251.00 | JPY 1,262.50 | JPY 1,248.00 | JPY 1,260.50 | 6,621,600 |
| 2026-09-29 | JPY 1,234.00 | JPY 1,241.50 | JPY 1,224.00 | JPY 1,241.00 | 4,627,700 |
| 2026-09-28 | JPY 1,272.00 | JPY 1,275.50 | JPY 1,251.50 | JPY 1,251.50 | 4,467,400 |
| 2026-09-25 | JPY 1,250.50 | JPY 1,260.50 | JPY 1,246.00 | JPY 1,253.00 | 3,876,500 |
| 2026-09-24 | JPY 1,250.00 | JPY 1,265.50 | JPY 1,246.00 | JPY 1,251.00 | 4,974,000 |
| 2026-09-18 | JPY 1,276.00 | JPY 1,280.50 | JPY 1,248.00 | JPY 1,248.00 | 5,294,200 |
| 2026-09-17 | JPY 1,270.00 | JPY 1,276.00 | JPY 1,255.00 | JPY 1,273.00 | 4,067,100 |
| 2026-09-16 | JPY 1,250.00 | JPY 1,267.50 | JPY 1,236.00 | JPY 1,267.50 | 3,992,800 |
| 2026-09-15 | JPY 1,232.00 | JPY 1,239.00 | JPY 1,221.50 | JPY 1,226.50 | 2,622,900 |
| 2026-09-14 | JPY 1,230.00 | JPY 1,238.50 | JPY 1,217.50 | JPY 1,232.50 | 2,270,300 |
| 2026-09-11 | JPY 1,221.50 | JPY 1,237.00 | JPY 1,204.50 | JPY 1,237.00 | 4,695,900 |
| 2026-09-10 | JPY 1,214.00 | JPY 1,232.50 | JPY 1,207.00 | JPY 1,229.00 | 4,223,200 |
| 2026-09-09 | JPY 1,208.50 | JPY 1,231.00 | JPY 1,202.00 | JPY 1,222.00 | 4,420,300 |
| 2026-09-08 | JPY 1,243.00 | JPY 1,244.50 | JPY 1,212.50 | JPY 1,212.50 | 3,287,800 |
| 2026-09-07 | JPY 1,258.00 | JPY 1,269.00 | JPY 1,248.00 | JPY 1,259.00 | 4,237,200 |
| 2026-09-04 | JPY 1,265.00 | JPY 1,269.00 | JPY 1,232.00 | JPY 1,244.50 | 4,384,300 |
| 2026-09-03 | JPY 1,277.50 | JPY 1,282.00 | JPY 1,267.00 | JPY 1,274.50 | 3,795,500 |
| 2026-09-02 | JPY 1,301.50 | JPY 1,314.00 | JPY 1,266.00 | JPY 1,268.50 | 4,614,500 |
| 2026-09-01 | JPY 1,280.00 | JPY 1,319.00 | JPY 1,278.00 | JPY 1,316.50 | 3,905,700 |
| 2026-08-31 | JPY 1,273.50 | JPY 1,291.50 | JPY 1,266.50 | JPY 1,287.50 | 4,069,700 |
| 2026-08-28 | JPY 1,277.50 | JPY 1,295.50 | JPY 1,274.50 | JPY 1,288.50 | 3,750,000 |
| 2026-08-27 | JPY 1,274.00 | JPY 1,283.50 | JPY 1,272.00 | JPY 1,276.50 | 3,748,000 |
| 2026-08-26 | JPY 1,273.50 | JPY 1,282.00 | JPY 1,261.00 | JPY 1,262.50 | 4,006,300 |
| 2026-08-25 | JPY 1,300.00 | JPY 1,302.50 | JPY 1,263.50 | JPY 1,270.50 | 3,546,200 |
| 2026-08-24 | JPY 1,291.00 | JPY 1,299.50 | JPY 1,282.50 | JPY 1,294.50 | 2,969,300 |
| 2026-08-21 | JPY 1,291.00 | JPY 1,306.00 | JPY 1,286.50 | JPY 1,298.50 | 2,919,600 |
| 2026-08-20 | JPY 1,302.00 | JPY 1,303.50 | JPY 1,289.00 | JPY 1,301.00 | 3,288,100 |
| 2026-08-19 | JPY 1,317.00 | JPY 1,317.00 | JPY 1,277.00 | JPY 1,279.00 | 6,281,000 |
| 2026-08-18 | JPY 1,352.00 | JPY 1,358.00 | JPY 1,337.00 | JPY 1,344.00 | 3,472,600 |
| 2026-08-17 | JPY 1,345.00 | JPY 1,350.50 | JPY 1,326.00 | JPY 1,333.00 | 4,031,400 |
| 2026-08-14 | JPY 1,345.00 | JPY 1,375.50 | JPY 1,336.50 | JPY 1,354.50 | 7,990,300 |
| 2026-08-13 | JPY 1,359.00 | JPY 1,371.50 | JPY 1,338.50 | JPY 1,355.00 | 6,111,900 |
| 2026-08-12 | JPY 1,380.00 | JPY 1,382.00 | JPY 1,340.50 | JPY 1,359.50 | 6,923,800 |
| 2026-08-10 | JPY 1,365.50 | JPY 1,395.00 | JPY 1,358.50 | JPY 1,373.50 | 5,986,500 |
| 2026-08-07 | JPY 1,329.50 | JPY 1,360.50 | JPY 1,309.50 | JPY 1,355.00 | 10,708,200 |
| 2026-08-06 | JPY 1,188.00 | JPY 1,306.00 | JPY 1,155.00 | JPY 1,299.50 | 18,064,200 |
| 2026-08-05 | JPY 1,151.00 | JPY 1,188.50 | JPY 1,150.50 | JPY 1,188.50 | 5,944,000 |
| 2026-08-04 | JPY 1,141.50 | JPY 1,153.50 | JPY 1,127.00 | JPY 1,146.50 | 4,424,400 |
| 2026-08-03 | JPY 1,140.00 | JPY 1,141.00 | JPY 1,105.00 | JPY 1,129.50 | 4,348,400 |
| 2026-07-31 | JPY 1,157.50 | JPY 1,165.00 | JPY 1,135.50 | JPY 1,158.00 | 4,680,300 |
| 2026-07-30 | JPY 1,151.00 | JPY 1,166.00 | JPY 1,138.50 | JPY 1,155.50 | 4,124,700 |
| 2026-07-29 | JPY 1,171.00 | JPY 1,171.50 | JPY 1,140.50 | JPY 1,163.00 | 5,221,800 |
| 2026-07-28 | JPY 1,167.50 | JPY 1,177.00 | JPY 1,141.00 | JPY 1,150.00 | 4,253,200 |
| 2026-07-27 | JPY 1,163.50 | JPY 1,182.00 | JPY 1,160.00 | JPY 1,178.50 | 3,398,200 |
| 2026-07-24 | JPY 1,164.50 | JPY 1,170.00 | JPY 1,153.50 | JPY 1,154.00 | 2,547,600 |
| 2026-07-23 | JPY 1,171.50 | JPY 1,179.50 | JPY 1,170.00 | JPY 1,179.50 | 3,072,400 |
| 2026-07-22 | JPY 1,170.00 | JPY 1,183.50 | JPY 1,163.50 | JPY 1,169.50 | 2,963,600 |
| 2026-07-21 | JPY 1,161.00 | JPY 1,167.50 | JPY 1,153.00 | JPY 1,165.00 | 2,842,200 |
| 2026-07-17 | JPY 1,160.00 | JPY 1,166.00 | JPY 1,127.50 | JPY 1,148.50 | 3,667,700 |
| 2026-07-16 | JPY 1,166.00 | JPY 1,176.50 | JPY 1,161.00 | JPY 1,166.50 | 2,750,400 |
| 2026-07-15 | JPY 1,181.00 | JPY 1,182.00 | JPY 1,156.50 | JPY 1,172.00 | 3,338,000 |
| 2026-07-14 | JPY 1,140.50 | JPY 1,161.50 | JPY 1,124.00 | JPY 1,154.50 | 5,094,800 |
| 2026-07-13 | JPY 1,155.00 | JPY 1,159.50 | JPY 1,128.50 | JPY 1,138.00 | 4,490,600 |
| 2026-07-10 | JPY 1,153.50 | JPY 1,158.00 | JPY 1,137.00 | JPY 1,142.50 | 5,743,900 |
| 2026-07-09 | JPY 1,145.00 | JPY 1,158.50 | JPY 1,139.50 | JPY 1,146.00 | 3,801,300 |
| 2026-07-08 | JPY 1,150.50 | JPY 1,178.50 | JPY 1,146.00 | JPY 1,166.00 | 3,603,900 |
| 2026-07-07 | JPY 1,150.00 | JPY 1,170.50 | JPY 1,140.00 | JPY 1,170.50 | 8,986,800 |
| 2026-07-06 | JPY 1,180.00 | JPY 1,182.50 | JPY 1,166.50 | JPY 1,175.00 | 4,604,700 |
| 2026-07-03 | JPY 1,142.00 | JPY 1,175.00 | JPY 1,139.00 | JPY 1,173.50 | 4,144,500 |
| 2026-07-02 | JPY 1,129.00 | JPY 1,144.00 | JPY 1,121.00 | JPY 1,133.00 | 3,827,300 |
| 2026-07-01 | JPY 1,132.00 | JPY 1,137.50 | JPY 1,113.00 | JPY 1,125.00 | 5,982,600 |
| 2026-06-30 | JPY 1,142.00 | JPY 1,142.00 | JPY 1,116.00 | JPY 1,127.50 | 4,720,200 |
| 2026-06-29 | JPY 1,141.00 | JPY 1,148.50 | JPY 1,124.50 | JPY 1,138.50 | 4,211,800 |
| 2026-06-26 | JPY 1,152.00 | JPY 1,155.00 | JPY 1,128.50 | JPY 1,138.50 | 3,964,800 |
| 2026-06-25 | JPY 1,168.00 | JPY 1,168.50 | JPY 1,152.50 | JPY 1,158.00 | 2,996,600 |
| 2026-06-24 | JPY 1,135.00 | JPY 1,154.00 | JPY 1,126.00 | JPY 1,147.00 | 4,068,800 |
| 2026-06-23 | JPY 1,168.50 | JPY 1,168.50 | JPY 1,136.50 | JPY 1,141.00 | 3,487,400 |
| 2026-06-22 | JPY 1,146.50 | JPY 1,172.50 | JPY 1,145.00 | JPY 1,171.50 | 2,476,900 |
| 2026-06-19 | JPY 1,170.00 | JPY 1,190.00 | JPY 1,154.50 | JPY 1,159.00 | 6,838,400 |
| 2026-06-18 | JPY 1,183.00 | JPY 1,208.50 | JPY 1,180.00 | JPY 1,192.50 | 3,498,500 |
| 2026-06-17 | JPY 1,170.50 | JPY 1,190.50 | JPY 1,170.00 | JPY 1,190.00 | 2,949,300 |
| 2026-06-16 | JPY 1,198.00 | JPY 1,198.00 | JPY 1,172.00 | JPY 1,177.00 | 3,937,500 |
| 2026-06-15 | JPY 1,195.00 | JPY 1,207.00 | JPY 1,188.50 | JPY 1,197.50 | 5,296,100 |
| 2026-06-12 | JPY 1,142.00 | JPY 1,152.50 | JPY 1,126.00 | JPY 1,145.00 | 4,808,200 |
| 2026-06-11 | JPY 1,103.00 | JPY 1,122.50 | JPY 1,097.50 | JPY 1,118.50 | 4,144,200 |
| 2026-06-10 | JPY 1,106.00 | JPY 1,113.00 | JPY 1,091.50 | JPY 1,113.00 | 4,143,700 |
| 2026-06-09 | JPY 1,118.00 | JPY 1,121.50 | JPY 1,082.50 | JPY 1,093.00 | 4,512,700 |
| 2026-06-08 | JPY 1,103.00 | JPY 1,119.00 | JPY 1,081.50 | JPY 1,094.50 | 4,746,100 |
| 2026-06-05 | JPY 1,100.00 | JPY 1,124.50 | JPY 1,092.00 | JPY 1,121.50 | 4,232,400 |
| 2026-06-04 | JPY 1,140.50 | JPY 1,147.00 | JPY 1,100.00 | JPY 1,105.50 | 3,980,900 |
| 2026-06-03 | JPY 1,177.50 | JPY 1,182.50 | JPY 1,152.00 | JPY 1,152.00 | 4,798,200 |
| 2026-06-02 | JPY 1,125.50 | JPY 1,135.00 | JPY 1,107.50 | JPY 1,121.50 | 5,880,000 |
| 2026-06-01 | JPY 1,165.50 | JPY 1,173.00 | JPY 1,128.50 | JPY 1,139.00 | 5,767,700 |
| 2026-05-29 | JPY 1,141.00 | JPY 1,198.50 | JPY 1,138.00 | JPY 1,192.00 | 14,393,000 |
| 2026-05-28 | JPY 1,150.00 | JPY 1,159.50 | JPY 1,116.50 | JPY 1,133.00 | 4,435,400 |
| 2026-05-27 | JPY 1,152.00 | JPY 1,174.00 | JPY 1,140.50 | JPY 1,143.50 | 4,856,800 |
| 2026-05-26 | JPY 1,165.00 | JPY 1,180.50 | JPY 1,144.00 | JPY 1,147.00 | 5,803,800 |
| 2026-05-25 | JPY 1,103.50 | JPY 1,156.50 | JPY 1,099.00 | JPY 1,135.50 | 5,208,000 |
| 2026-05-22 | JPY 1,093.00 | JPY 1,096.00 | JPY 1,079.50 | JPY 1,085.50 | 3,723,800 |
| 2026-05-21 | JPY 1,093.50 | JPY 1,103.50 | JPY 1,084.00 | JPY 1,085.50 | 3,639,000 |
| 2026-05-20 | JPY 1,071.00 | JPY 1,081.50 | JPY 1,056.00 | JPY 1,076.50 | 4,727,600 |
| 2026-05-19 | JPY 1,095.00 | JPY 1,102.50 | JPY 1,071.50 | JPY 1,082.00 | 5,977,400 |
| 2026-05-18 | JPY 1,125.00 | JPY 1,139.50 | JPY 1,074.50 | JPY 1,076.50 | 6,357,200 |
| 2026-05-15 | JPY 1,165.00 | JPY 1,173.00 | JPY 1,142.00 | JPY 1,150.00 | 5,128,200 |
| 2026-05-14 | JPY 1,169.00 | JPY 1,202.00 | JPY 1,158.00 | JPY 1,163.50 | 7,980,600 |
| 2026-05-13 | JPY 1,145.00 | JPY 1,224.50 | JPY 1,102.00 | JPY 1,167.50 | 15,095,100 |
| 2026-05-12 | JPY 1,135.00 | JPY 1,147.50 | JPY 1,129.50 | JPY 1,145.50 | 3,594,000 |
| 2026-05-11 | JPY 1,122.00 | JPY 1,142.50 | JPY 1,119.00 | JPY 1,133.00 | 3,779,400 |
| 2026-05-08 | JPY 1,138.00 | JPY 1,142.00 | JPY 1,110.50 | JPY 1,129.00 | 4,860,500 |
| 2026-05-07 | JPY 1,131.00 | JPY 1,146.00 | JPY 1,118.50 | JPY 1,138.00 | 7,519,900 |
| 2026-05-01 | JPY 1,118.50 | JPY 1,123.00 | JPY 1,104.00 | JPY 1,106.00 | 4,965,500 |
| 2026-04-30 | JPY 1,122.00 | JPY 1,125.00 | JPY 1,101.50 | JPY 1,121.00 | 5,290,100 |
| 2026-04-28 | JPY 1,130.00 | JPY 1,140.50 | JPY 1,123.00 | JPY 1,140.50 | 3,625,800 |
| 2026-04-27 | JPY 1,101.00 | JPY 1,122.00 | JPY 1,094.00 | JPY 1,119.50 | 3,880,400 |
| 2026-04-24 | JPY 1,120.00 | JPY 1,126.00 | JPY 1,105.00 | JPY 1,110.50 | 3,206,100 |
| 2026-04-23 | JPY 1,113.50 | JPY 1,121.00 | JPY 1,100.50 | JPY 1,112.50 | 3,777,000 |
| 2026-04-22 | JPY 1,137.00 | JPY 1,138.50 | JPY 1,121.00 | JPY 1,126.00 | 4,119,200 |
| 2026-04-21 | JPY 1,150.00 | JPY 1,159.50 | JPY 1,145.00 | JPY 1,145.00 | 3,464,100 |
| 2026-04-20 | JPY 1,157.00 | JPY 1,160.50 | JPY 1,145.50 | JPY 1,147.00 | 4,620,200 |
| 2026-04-17 | JPY 1,161.50 | JPY 1,169.50 | JPY 1,153.00 | JPY 1,156.50 | 4,211,700 |
| 2026-04-16 | JPY 1,143.50 | JPY 1,175.50 | JPY 1,143.00 | JPY 1,171.50 | 5,388,300 |
| 2026-04-15 | JPY 1,152.50 | JPY 1,163.00 | JPY 1,143.50 | JPY 1,144.00 | 5,035,600 |
| 2026-04-14 | JPY 1,154.50 | JPY 1,162.50 | JPY 1,145.00 | JPY 1,151.50 | 5,488,700 |
| 2026-04-13 | JPY 1,168.00 | JPY 1,175.50 | JPY 1,150.00 | JPY 1,150.50 | 4,466,300 |
| 2026-04-10 | JPY 1,167.50 | JPY 1,191.50 | JPY 1,161.00 | JPY 1,175.50 | 3,875,300 |
| 2026-04-09 | JPY 1,186.50 | JPY 1,188.50 | JPY 1,170.50 | JPY 1,170.50 | 4,209,400 |
| 2026-04-08 | JPY 1,180.00 | JPY 1,186.50 | JPY 1,161.50 | JPY 1,174.00 | 6,289,300 |
| 2026-04-07 | JPY 1,126.50 | JPY 1,138.50 | JPY 1,115.00 | JPY 1,124.00 | 3,513,800 |
| 2026-04-06 | JPY 1,132.50 | JPY 1,147.50 | JPY 1,125.00 | JPY 1,126.50 | 3,385,400 |
| 2026-04-03 | JPY 1,128.50 | JPY 1,136.00 | JPY 1,119.00 | JPY 1,130.50 | 3,129,300 |
| 2026-04-02 | JPY 1,167.50 | JPY 1,175.00 | JPY 1,121.50 | JPY 1,128.00 | 5,414,400 |
| 2026-04-01 | JPY 1,139.00 | JPY 1,155.00 | JPY 1,130.50 | JPY 1,151.50 | 4,952,400 |
| 2026-03-31 | JPY 1,088.50 | JPY 1,127.50 | JPY 1,082.50 | JPY 1,100.50 | 6,644,300 |
| 2026-03-30 | JPY 1,052.00 | JPY 1,097.00 | JPY 1,051.00 | JPY 1,094.50 | 6,965,100 |
| 2026-03-27 | JPY 1,113.50 | JPY 1,128.00 | JPY 1,101.50 | JPY 1,115.00 | 6,824,400 |
| 2026-03-26 | JPY 1,141.00 | JPY 1,143.00 | JPY 1,106.00 | JPY 1,119.00 | 6,112,300 |
| 2026-03-25 | JPY 1,121.50 | JPY 1,122.00 | JPY 1,104.50 | JPY 1,111.00 | 5,157,000 |
| 2026-03-24 | JPY 1,084.00 | JPY 1,086.00 | JPY 1,064.00 | JPY 1,074.50 | 4,593,900 |
| 2026-03-23 | JPY 1,062.00 | JPY 1,064.00 | JPY 1,037.00 | JPY 1,049.00 | 7,260,500 |
| 2026-03-19 | JPY 1,105.00 | JPY 1,111.50 | JPY 1,093.00 | JPY 1,097.50 | 7,436,700 |
| 2026-03-18 | JPY 1,110.00 | JPY 1,139.50 | JPY 1,106.00 | JPY 1,138.00 | 4,800,000 |
| 2026-03-17 | JPY 1,130.00 | JPY 1,133.50 | JPY 1,097.00 | JPY 1,101.00 | 4,721,200 |
| 2026-03-16 | JPY 1,128.00 | JPY 1,132.50 | JPY 1,100.00 | JPY 1,110.50 | 5,740,600 |
| 2026-03-13 | JPY 1,128.50 | JPY 1,151.50 | JPY 1,128.50 | JPY 1,134.00 | 6,396,400 |
| 2026-03-12 | JPY 1,169.00 | JPY 1,174.00 | JPY 1,145.00 | JPY 1,151.50 | 5,223,400 |
| 2026-03-11 | JPY 1,192.00 | JPY 1,204.00 | JPY 1,182.50 | JPY 1,189.50 | 5,562,200 |
| 2026-03-10 | JPY 1,175.00 | JPY 1,197.00 | JPY 1,167.00 | JPY 1,178.00 | 6,126,400 |
| 2026-03-09 | JPY 1,150.00 | JPY 1,157.50 | JPY 1,127.50 | JPY 1,152.00 | 8,468,400 |
| 2026-03-06 | JPY 1,193.00 | JPY 1,212.00 | JPY 1,186.50 | JPY 1,209.00 | 4,912,700 |
| 2026-03-05 | JPY 1,227.00 | JPY 1,238.50 | JPY 1,205.00 | JPY 1,212.50 | 6,849,200 |
| 2026-03-04 | JPY 1,193.00 | JPY 1,229.50 | JPY 1,186.00 | JPY 1,197.00 | 9,589,900 |
| 2026-03-03 | JPY 1,316.00 | JPY 1,329.00 | JPY 1,264.50 | JPY 1,267.00 | 8,097,300 |
| 2026-03-02 | JPY 1,315.00 | JPY 1,353.50 | JPY 1,301.00 | JPY 1,340.00 | 5,326,400 |
| 2026-02-27 | JPY 1,314.00 | JPY 1,343.00 | JPY 1,312.00 | JPY 1,340.00 | 5,772,700 |
| 2026-02-26 | JPY 1,343.50 | JPY 1,345.00 | JPY 1,324.50 | JPY 1,326.00 | 4,265,500 |
| 2026-02-25 | JPY 1,332.00 | JPY 1,342.00 | JPY 1,300.00 | JPY 1,324.00 | 6,163,300 |
| 2026-02-24 | JPY 1,292.00 | JPY 1,336.50 | JPY 1,277.50 | JPY 1,324.50 | 6,036,700 |
| 2026-02-20 | JPY 1,300.00 | JPY 1,300.00 | JPY 1,270.50 | JPY 1,279.00 | 4,632,300 |
| 2026-02-19 | JPY 1,304.00 | JPY 1,316.50 | JPY 1,284.00 | JPY 1,314.50 | 5,465,300 |
| 2026-02-18 | JPY 1,280.00 | JPY 1,313.00 | JPY 1,278.00 | JPY 1,311.00 | 7,463,300 |
| 2026-02-17 | JPY 1,233.50 | JPY 1,271.00 | JPY 1,227.00 | JPY 1,269.00 | 5,604,700 |
| 2026-02-16 | JPY 1,243.00 | JPY 1,247.00 | JPY 1,211.50 | JPY 1,223.50 | 5,140,700 |
| 2026-02-13 | JPY 1,200.00 | JPY 1,232.00 | JPY 1,191.00 | JPY 1,232.00 | 8,376,600 |
| 2026-02-12 | JPY 1,222.00 | JPY 1,234.50 | JPY 1,189.50 | JPY 1,213.00 | 9,752,000 |
| 2026-02-10 | JPY 1,262.00 | JPY 1,279.00 | JPY 1,170.50 | JPY 1,248.00 | 18,784,300 |
| 2026-02-09 | JPY 1,280.00 | JPY 1,280.00 | JPY 1,252.50 | JPY 1,255.50 | 5,453,000 |
| 2026-02-06 | JPY 1,220.50 | JPY 1,248.00 | JPY 1,213.00 | JPY 1,245.00 | 4,758,300 |
| 2026-02-05 | JPY 1,274.00 | JPY 1,281.00 | JPY 1,236.00 | JPY 1,236.00 | 7,684,800 |
| 2026-02-04 | JPY 1,195.00 | JPY 1,247.50 | JPY 1,192.50 | JPY 1,240.00 | 9,718,000 |
| 2026-02-03 | JPY 1,153.00 | JPY 1,184.00 | JPY 1,149.00 | JPY 1,184.00 | 5,064,100 |
| 2026-02-02 | JPY 1,160.00 | JPY 1,179.00 | JPY 1,133.00 | JPY 1,136.00 | 5,213,100 |
| 2026-01-30 | JPY 1,130.00 | JPY 1,142.50 | JPY 1,122.00 | JPY 1,138.50 | 5,013,400 |
| 2026-01-29 | JPY 1,116.00 | JPY 1,130.00 | JPY 1,111.50 | JPY 1,121.50 | 4,032,900 |
| 2026-01-28 | JPY 1,110.50 | JPY 1,124.00 | JPY 1,108.00 | JPY 1,117.50 | 4,124,400 |
| 2026-01-27 | JPY 1,127.00 | JPY 1,141.50 | JPY 1,120.00 | JPY 1,131.00 | 4,321,100 |
| 2026-01-26 | JPY 1,142.50 | JPY 1,146.50 | JPY 1,133.00 | JPY 1,134.50 | 4,234,000 |
| 2026-01-23 | JPY 1,145.00 | JPY 1,166.00 | JPY 1,137.00 | JPY 1,158.50 | 4,655,100 |
| 2026-01-22 | JPY 1,130.00 | JPY 1,144.00 | JPY 1,127.50 | JPY 1,136.00 | 4,093,700 |
| 2026-01-21 | JPY 1,102.00 | JPY 1,128.50 | JPY 1,101.50 | JPY 1,123.00 | 4,353,200 |
| 2026-01-20 | JPY 1,137.00 | JPY 1,140.00 | JPY 1,089.00 | JPY 1,122.50 | 10,709,500 |
| 2026-01-19 | JPY 1,137.00 | JPY 1,155.50 | JPY 1,120.50 | JPY 1,153.00 | 3,540,800 |
| 2026-01-16 | JPY 1,123.50 | JPY 1,145.00 | JPY 1,123.00 | JPY 1,145.00 | 4,932,000 |
| 2026-01-15 | JPY 1,121.00 | JPY 1,141.00 | JPY 1,118.00 | JPY 1,135.50 | 5,365,400 |
| 2026-01-14 | JPY 1,131.00 | JPY 1,138.00 | JPY 1,125.00 | JPY 1,136.00 | 5,858,400 |
| 2026-01-13 | JPY 1,130.00 | JPY 1,132.50 | JPY 1,109.00 | JPY 1,125.00 | 5,498,500 |
| 2026-01-09 | JPY 1,079.50 | JPY 1,107.50 | JPY 1,074.50 | JPY 1,105.50 | 8,590,500 |
| 2026-01-08 | JPY 1,070.00 | JPY 1,076.50 | JPY 1,065.50 | JPY 1,070.00 | 4,394,700 |
| 2026-01-07 | JPY 1,068.50 | JPY 1,086.00 | JPY 1,063.00 | JPY 1,078.50 | 5,117,200 |
| 2026-01-06 | JPY 1,050.00 | JPY 1,084.50 | JPY 1,049.50 | JPY 1,079.50 | 5,295,100 |
| 2026-01-05 | JPY 1,029.50 | JPY 1,050.00 | JPY 1,026.50 | JPY 1,048.50 | 4,888,000 |
| 2025-12-30 | JPY 1,020.00 | JPY 1,030.00 | JPY 1,020.00 | JPY 1,020.00 | 3,323,400 |
| 2025-12-29 | JPY 1,030.00 | JPY 1,036.00 | JPY 1,022.00 | JPY 1,025.00 | 15,518,500 |
| 2025-12-26 | JPY 1,024.00 | JPY 1,027.00 | JPY 1,018.00 | JPY 1,023.50 | 2,245,600 |
| 2025-12-25 | JPY 1,030.50 | JPY 1,031.50 | JPY 1,014.00 | JPY 1,017.50 | 2,161,200 |
| 2025-12-24 | JPY 1,037.00 | JPY 1,043.50 | JPY 1,026.50 | JPY 1,029.50 | 2,504,500 |
| 2025-12-23 | JPY 1,022.00 | JPY 1,040.00 | JPY 1,021.00 | JPY 1,040.00 | 3,286,500 |
| 2025-12-22 | JPY 1,029.50 | JPY 1,030.00 | JPY 1,017.00 | JPY 1,023.50 | 3,822,600 |
| 2025-12-19 | JPY 1,019.50 | JPY 1,024.50 | JPY 1,014.50 | JPY 1,019.00 | 6,951,300 |
| 2025-12-18 | JPY 1,022.50 | JPY 1,022.50 | JPY 1,010.50 | JPY 1,014.00 | 2,807,500 |
| 2025-12-17 | JPY 1,023.50 | JPY 1,025.00 | JPY 1,008.00 | JPY 1,022.50 | 3,561,000 |
| 2025-12-16 | JPY 1,048.50 | JPY 1,048.50 | JPY 1,028.50 | JPY 1,028.50 | 3,948,700 |
| 2025-12-15 | JPY 1,035.00 | JPY 1,048.50 | JPY 1,022.00 | JPY 1,048.50 | 3,923,600 |
| 2025-12-12 | JPY 1,003.00 | JPY 1,052.00 | JPY 1,002.50 | JPY 1,046.00 | 8,425,300 |
| 2025-12-11 | JPY 1,008.00 | JPY 1,008.50 | JPY 987.10 | JPY 988.00 | 3,627,100 |
| 2025-12-10 | JPY 991.00 | JPY 1,003.50 | JPY 991.00 | JPY 993.00 | 3,448,400 |
| 2025-12-09 | JPY 984.00 | JPY 990.00 | JPY 981.50 | JPY 990.00 | 2,994,400 |
| 2025-12-08 | JPY 981.00 | JPY 986.50 | JPY 975.60 | JPY 986.50 | 3,826,200 |
| 2025-12-05 | JPY 987.80 | JPY 990.00 | JPY 971.00 | JPY 975.30 | 5,359,100 |
| 2025-12-04 | JPY 1,002.00 | JPY 1,006.00 | JPY 998.80 | JPY 1,000.50 | 3,463,400 |
| 2025-12-03 | JPY 1,020.00 | JPY 1,020.50 | JPY 997.00 | JPY 998.70 | 4,544,200 |
| 2025-12-02 | JPY 1,012.50 | JPY 1,016.00 | JPY 999.20 | JPY 1,001.00 | 4,082,200 |
| 2025-12-01 | JPY 1,013.00 | JPY 1,024.50 | JPY 1,004.00 | JPY 1,004.00 | 3,933,600 |
| 2025-11-28 | JPY 1,008.00 | JPY 1,016.00 | JPY 1,000.50 | JPY 1,015.00 | 3,898,600 |
| 2025-11-27 | JPY 1,012.00 | JPY 1,018.50 | JPY 1,003.50 | JPY 1,008.50 | 4,398,800 |
| 2025-11-26 | JPY 1,002.50 | JPY 1,019.00 | JPY 997.00 | JPY 1,014.00 | 5,966,600 |
| 2025-11-25 | JPY 1,023.00 | JPY 1,023.50 | JPY 990.10 | JPY 990.90 | 5,974,400 |
| 2025-11-21 | JPY 989.90 | JPY 1,027.50 | JPY 989.40 | JPY 1,017.50 | 7,441,400 |
| 2025-11-20 | JPY 997.00 | JPY 1,003.00 | JPY 990.00 | JPY 1,000.50 | 4,545,600 |
| 2025-11-19 | JPY 985.10 | JPY 998.20 | JPY 984.10 | JPY 986.00 | 5,968,100 |
| 2025-11-18 | JPY 992.30 | JPY 1,003.00 | JPY 976.80 | JPY 983.70 | 5,705,000 |
| 2025-11-17 | JPY 1,026.00 | JPY 1,028.00 | JPY 1,001.00 | JPY 1,011.50 | 8,956,900 |
| 2025-11-14 | JPY 948.90 | JPY 1,048.00 | JPY 938.20 | JPY 1,039.00 | 21,605,900 |
| 2025-11-13 | JPY 949.70 | JPY 953.70 | JPY 945.00 | JPY 950.00 | 3,873,500 |
| 2025-11-12 | JPY 955.50 | JPY 959.40 | JPY 945.30 | JPY 951.40 | 3,413,200 |
| 2025-11-11 | JPY 951.60 | JPY 956.80 | JPY 942.40 | JPY 950.50 | 3,768,500 |
| 2025-11-10 | JPY 936.00 | JPY 946.00 | JPY 931.20 | JPY 943.70 | 3,529,900 |
| 2025-11-07 | JPY 924.30 | JPY 933.00 | JPY 923.00 | JPY 933.00 | 2,384,500 |
| 2025-11-06 | JPY 927.20 | JPY 933.80 | JPY 922.90 | JPY 922.90 | 3,455,100 |
| 2025-11-05 | JPY 944.50 | JPY 947.50 | JPY 913.70 | JPY 917.90 | 6,010,700 |
| 2025-11-04 | JPY 943.90 | JPY 953.50 | JPY 936.60 | JPY 947.00 | 3,991,000 |
| 2025-10-31 | JPY 955.20 | JPY 955.60 | JPY 938.30 | JPY 946.10 | 4,675,700 |
| 2025-10-30 | JPY 955.10 | JPY 959.90 | JPY 943.20 | JPY 950.70 | 5,565,800 |
| 2025-10-29 | JPY 959.60 | JPY 964.70 | JPY 947.70 | JPY 963.70 | 4,757,800 |
| 2025-10-28 | JPY 984.00 | JPY 989.00 | JPY 967.10 | JPY 967.10 | 3,270,000 |
| 2025-10-27 | JPY 983.00 | JPY 994.00 | JPY 979.70 | JPY 991.60 | 4,895,100 |
| 2025-10-24 | JPY 977.50 | JPY 982.10 | JPY 973.60 | JPY 979.10 | 4,328,200 |
| 2025-10-23 | JPY 964.00 | JPY 979.50 | JPY 962.30 | JPY 975.60 | 5,776,800 |
| 2025-10-22 | JPY 941.00 | JPY 973.50 | JPY 938.00 | JPY 968.20 | 7,374,600 |
| 2025-10-21 | JPY 932.00 | JPY 942.00 | JPY 932.00 | JPY 933.00 | 3,886,900 |
| 2025-10-20 | JPY 939.50 | JPY 940.00 | JPY 927.00 | JPY 929.30 | 3,066,100 |
| 2025-10-17 | JPY 927.60 | JPY 934.20 | JPY 921.40 | JPY 927.20 | 3,170,500 |
| 2025-10-16 | JPY 935.00 | JPY 937.50 | JPY 923.20 | JPY 926.30 | 3,222,300 |
| 2025-10-15 | JPY 928.80 | JPY 931.30 | JPY 924.00 | JPY 926.30 | 3,312,900 |
| 2025-10-14 | JPY 927.00 | JPY 938.10 | JPY 918.60 | JPY 925.80 | 4,788,200 |
| 2025-10-10 | JPY 960.00 | JPY 962.10 | JPY 942.00 | JPY 944.90 | 5,353,500 |
| 2025-10-09 | JPY 975.60 | JPY 979.00 | JPY 961.90 | JPY 970.00 | 4,566,500 |