Seven & i Holdings Co., Ltd. (3382) Price History
Daily open, high, low, close and volume for Seven & i Holdings Co., Ltd. (3382) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,960.00 | JPY 2,026.50 | JPY 1,943.50 | JPY 1,991.50 | 12,223,500 |
| 2026-10-08 | JPY 1,982.50 | JPY 1,998.00 | JPY 1,958.00 | JPY 1,987.50 | 9,730,000 |
| 2026-10-07 | JPY 1,975.00 | JPY 1,988.50 | JPY 1,967.50 | JPY 1,967.50 | 7,360,300 |
| 2026-10-06 | JPY 1,983.50 | JPY 1,987.50 | JPY 1,967.00 | JPY 1,974.50 | 7,151,600 |
| 2026-10-05 | JPY 1,976.00 | JPY 1,985.50 | JPY 1,962.50 | JPY 1,980.00 | 6,301,300 |
| 2026-10-02 | JPY 1,987.00 | JPY 1,989.50 | JPY 1,971.00 | JPY 1,978.00 | 7,400,000 |
| 2026-10-01 | JPY 1,990.50 | JPY 2,003.00 | JPY 1,962.00 | JPY 1,999.50 | 7,323,800 |
| 2026-09-30 | JPY 1,982.00 | JPY 2,010.50 | JPY 1,965.00 | JPY 2,003.50 | 9,178,000 |
| 2026-09-29 | JPY 1,996.00 | JPY 2,001.50 | JPY 1,975.00 | JPY 1,977.50 | 9,714,800 |
| 2026-09-28 | JPY 2,002.00 | JPY 2,009.50 | JPY 1,992.00 | JPY 2,000.00 | 8,898,400 |
| 2026-09-25 | JPY 2,001.00 | JPY 2,016.50 | JPY 1,995.00 | JPY 2,005.50 | 8,585,600 |
| 2026-09-24 | JPY 2,007.00 | JPY 2,021.00 | JPY 1,996.50 | JPY 2,000.00 | 7,923,600 |
| 2026-09-18 | JPY 2,049.00 | JPY 2,050.00 | JPY 2,019.00 | JPY 2,020.00 | 10,360,800 |
| 2026-09-17 | JPY 2,040.00 | JPY 2,063.50 | JPY 2,036.00 | JPY 2,054.50 | 5,058,100 |
| 2026-09-16 | JPY 2,047.00 | JPY 2,063.00 | JPY 2,030.50 | JPY 2,031.50 | 5,997,100 |
| 2026-09-15 | JPY 2,065.00 | JPY 2,071.00 | JPY 2,027.00 | JPY 2,040.00 | 7,360,200 |
| 2026-09-14 | JPY 2,027.50 | JPY 2,048.00 | JPY 2,010.00 | JPY 2,037.50 | 6,602,100 |
| 2026-09-11 | JPY 1,966.00 | JPY 2,013.00 | JPY 1,966.00 | JPY 2,008.00 | 8,558,800 |
| 2026-09-10 | JPY 2,016.00 | JPY 2,027.50 | JPY 2,002.00 | JPY 2,016.00 | 7,172,100 |
| 2026-09-09 | JPY 2,043.00 | JPY 2,059.00 | JPY 2,022.00 | JPY 2,028.50 | 7,895,400 |
| 2026-09-08 | JPY 2,039.00 | JPY 2,063.00 | JPY 2,031.00 | JPY 2,059.50 | 5,347,900 |
| 2026-09-07 | JPY 2,059.00 | JPY 2,062.50 | JPY 2,026.50 | JPY 2,039.50 | 6,438,900 |
| 2026-09-04 | JPY 2,072.00 | JPY 2,072.00 | JPY 2,046.50 | JPY 2,060.50 | 10,377,300 |
| 2026-09-03 | JPY 2,055.00 | JPY 2,078.50 | JPY 2,045.00 | JPY 2,060.00 | 7,213,300 |
| 2026-09-02 | JPY 2,048.50 | JPY 2,049.00 | JPY 2,028.00 | JPY 2,046.50 | 7,485,100 |
| 2026-09-01 | JPY 2,025.50 | JPY 2,056.50 | JPY 2,018.50 | JPY 2,034.00 | 7,932,300 |
| 2026-08-31 | JPY 2,008.00 | JPY 2,026.00 | JPY 1,990.00 | JPY 2,026.00 | 10,164,200 |
| 2026-08-28 | JPY 1,963.00 | JPY 2,001.50 | JPY 1,957.50 | JPY 2,001.50 | 34,333,700 |
| 2026-08-27 | JPY 2,013.50 | JPY 2,034.00 | JPY 2,006.00 | JPY 2,013.00 | 8,100,500 |
| 2026-08-26 | JPY 2,033.50 | JPY 2,046.00 | JPY 2,024.00 | JPY 2,024.00 | 6,478,900 |
| 2026-08-25 | JPY 2,050.00 | JPY 2,059.00 | JPY 2,031.50 | JPY 2,033.00 | 7,202,100 |
| 2026-08-24 | JPY 2,049.50 | JPY 2,059.00 | JPY 2,031.50 | JPY 2,045.00 | 7,393,700 |
| 2026-08-21 | JPY 2,022.50 | JPY 2,051.00 | JPY 2,014.50 | JPY 2,030.50 | 8,752,900 |
| 2026-08-20 | JPY 2,054.00 | JPY 2,072.50 | JPY 2,029.50 | JPY 2,032.50 | 9,367,600 |
| 2026-08-19 | JPY 2,054.00 | JPY 2,054.00 | JPY 2,009.00 | JPY 2,030.00 | 7,438,200 |
| 2026-08-18 | JPY 2,020.00 | JPY 2,040.50 | JPY 2,003.50 | JPY 2,031.50 | 6,780,000 |
| 2026-08-17 | JPY 2,067.00 | JPY 2,077.00 | JPY 2,042.00 | JPY 2,046.50 | 5,700,900 |
| 2026-08-14 | JPY 2,071.00 | JPY 2,083.50 | JPY 2,050.50 | JPY 2,070.50 | 7,849,200 |
| 2026-08-13 | JPY 2,065.00 | JPY 2,068.50 | JPY 2,038.50 | JPY 2,048.50 | 6,532,300 |
| 2026-08-12 | JPY 2,079.50 | JPY 2,094.00 | JPY 2,052.50 | JPY 2,060.50 | 7,786,600 |
| 2026-08-10 | JPY 2,105.50 | JPY 2,107.00 | JPY 2,073.50 | JPY 2,085.50 | 6,533,800 |
| 2026-08-07 | JPY 2,066.00 | JPY 2,107.50 | JPY 2,057.50 | JPY 2,097.50 | 7,262,000 |
| 2026-08-06 | JPY 2,018.00 | JPY 2,056.00 | JPY 2,001.00 | JPY 2,051.50 | 8,762,200 |
| 2026-08-05 | JPY 2,019.50 | JPY 2,032.00 | JPY 1,986.00 | JPY 1,990.00 | 8,599,200 |
| 2026-08-04 | JPY 2,065.50 | JPY 2,066.00 | JPY 2,029.00 | JPY 2,032.00 | 8,572,700 |
| 2026-08-03 | JPY 2,126.50 | JPY 2,127.00 | JPY 2,039.00 | JPY 2,070.50 | 9,514,100 |
| 2026-07-31 | JPY 2,134.00 | JPY 2,162.50 | JPY 2,098.00 | JPY 2,109.00 | 9,083,900 |
| 2026-07-30 | JPY 2,240.00 | JPY 2,262.50 | JPY 2,178.00 | JPY 2,233.00 | 10,953,300 |
| 2026-07-29 | JPY 2,206.00 | JPY 2,266.50 | JPY 2,183.00 | JPY 2,256.00 | 13,928,500 |
| 2026-07-28 | JPY 2,160.00 | JPY 2,219.00 | JPY 2,133.00 | JPY 2,205.50 | 11,441,200 |
| 2026-07-27 | JPY 2,103.50 | JPY 2,156.00 | JPY 2,096.00 | JPY 2,134.50 | 9,608,000 |
| 2026-07-24 | JPY 2,071.50 | JPY 2,157.50 | JPY 2,066.50 | JPY 2,146.00 | 10,268,100 |
| 2026-07-23 | JPY 2,022.50 | JPY 2,080.00 | JPY 2,020.00 | JPY 2,080.00 | 9,663,000 |
| 2026-07-22 | JPY 2,049.00 | JPY 2,092.00 | JPY 2,032.00 | JPY 2,092.00 | 8,270,500 |
| 2026-07-21 | JPY 2,070.00 | JPY 2,099.00 | JPY 2,055.50 | JPY 2,074.00 | 8,623,500 |
| 2026-07-17 | JPY 2,061.50 | JPY 2,107.50 | JPY 2,061.50 | JPY 2,080.00 | 11,474,600 |
| 2026-07-16 | JPY 1,957.50 | JPY 2,014.50 | JPY 1,945.50 | JPY 2,007.00 | 9,211,500 |
| 2026-07-15 | JPY 1,994.50 | JPY 2,003.00 | JPY 1,960.00 | JPY 1,964.00 | 10,098,600 |
| 2026-07-14 | JPY 2,020.00 | JPY 2,035.00 | JPY 1,992.00 | JPY 1,994.50 | 8,144,200 |
| 2026-07-13 | JPY 2,049.50 | JPY 2,049.50 | JPY 1,985.50 | JPY 2,013.00 | 12,436,400 |
| 2026-07-10 | JPY 1,989.00 | JPY 2,025.50 | JPY 1,950.00 | JPY 2,021.50 | 17,044,300 |
| 2026-07-09 | JPY 2,000.50 | JPY 2,042.00 | JPY 1,996.00 | JPY 2,029.00 | 9,651,200 |
| 2026-07-08 | JPY 2,057.00 | JPY 2,066.00 | JPY 2,023.00 | JPY 2,030.00 | 8,628,000 |
| 2026-07-07 | JPY 2,065.00 | JPY 2,090.00 | JPY 2,048.50 | JPY 2,057.00 | 7,727,600 |
| 2026-07-06 | JPY 2,049.50 | JPY 2,086.50 | JPY 2,033.50 | JPY 2,083.00 | 5,721,500 |
| 2026-07-03 | JPY 2,050.00 | JPY 2,052.00 | JPY 2,024.00 | JPY 2,024.00 | 5,696,900 |
| 2026-07-02 | JPY 1,980.00 | JPY 2,011.50 | JPY 1,966.50 | JPY 2,000.00 | 6,744,100 |
| 2026-07-01 | JPY 1,946.00 | JPY 1,962.00 | JPY 1,920.00 | JPY 1,948.00 | 5,519,200 |
| 2026-06-30 | JPY 1,963.50 | JPY 1,976.00 | JPY 1,933.50 | JPY 1,957.00 | 7,083,200 |
| 2026-06-29 | JPY 1,910.00 | JPY 1,967.00 | JPY 1,909.00 | JPY 1,953.50 | 6,817,100 |
| 2026-06-26 | JPY 1,916.00 | JPY 1,927.00 | JPY 1,885.50 | JPY 1,903.50 | 4,593,800 |
| 2026-06-25 | JPY 1,915.00 | JPY 1,938.00 | JPY 1,904.50 | JPY 1,910.50 | 4,923,100 |
| 2026-06-24 | JPY 1,899.00 | JPY 1,937.50 | JPY 1,872.50 | JPY 1,910.00 | 6,684,900 |
| 2026-06-23 | JPY 1,851.00 | JPY 1,886.50 | JPY 1,838.00 | JPY 1,868.50 | 6,597,000 |
| 2026-06-22 | JPY 1,921.00 | JPY 1,929.50 | JPY 1,861.00 | JPY 1,876.50 | 5,996,700 |
| 2026-06-19 | JPY 1,924.50 | JPY 1,939.00 | JPY 1,898.00 | JPY 1,934.00 | 12,948,800 |
| 2026-06-18 | JPY 1,925.00 | JPY 1,949.00 | JPY 1,901.00 | JPY 1,945.50 | 5,219,200 |
| 2026-06-17 | JPY 1,928.00 | JPY 1,945.00 | JPY 1,911.00 | JPY 1,933.00 | 5,024,900 |
| 2026-06-16 | JPY 1,901.00 | JPY 1,912.50 | JPY 1,876.00 | JPY 1,912.50 | 7,152,100 |
| 2026-06-15 | JPY 1,921.00 | JPY 1,965.50 | JPY 1,920.00 | JPY 1,939.50 | 4,164,600 |
| 2026-06-12 | JPY 1,940.00 | JPY 1,956.50 | JPY 1,916.50 | JPY 1,946.00 | 8,592,700 |
| 2026-06-11 | JPY 1,922.00 | JPY 1,945.00 | JPY 1,903.00 | JPY 1,942.00 | 10,081,700 |
| 2026-06-10 | JPY 1,918.50 | JPY 1,946.50 | JPY 1,906.50 | JPY 1,941.00 | 5,671,600 |
| 2026-06-09 | JPY 1,898.50 | JPY 1,915.50 | JPY 1,882.00 | JPY 1,898.50 | 6,601,100 |
| 2026-06-08 | JPY 1,870.00 | JPY 1,917.00 | JPY 1,870.00 | JPY 1,915.50 | 7,130,300 |
| 2026-06-05 | JPY 1,868.50 | JPY 1,886.00 | JPY 1,853.50 | JPY 1,863.50 | 3,516,900 |
| 2026-06-04 | JPY 1,885.00 | JPY 1,885.50 | JPY 1,840.00 | JPY 1,849.00 | 5,200,400 |
| 2026-06-03 | JPY 1,837.00 | JPY 1,892.00 | JPY 1,822.50 | JPY 1,887.50 | 5,708,800 |
| 2026-06-02 | JPY 1,840.00 | JPY 1,875.00 | JPY 1,814.50 | JPY 1,854.50 | 11,419,900 |
| 2026-06-01 | JPY 1,869.00 | JPY 1,869.00 | JPY 1,811.00 | JPY 1,834.00 | 6,022,400 |
| 2026-05-29 | JPY 1,838.50 | JPY 1,882.50 | JPY 1,820.50 | JPY 1,859.50 | 21,111,700 |
| 2026-05-28 | JPY 1,854.00 | JPY 1,883.00 | JPY 1,827.50 | JPY 1,835.50 | 7,346,200 |
| 2026-05-27 | JPY 1,821.00 | JPY 1,840.00 | JPY 1,811.50 | JPY 1,836.00 | 6,142,800 |
| 2026-05-26 | JPY 1,835.00 | JPY 1,845.50 | JPY 1,820.00 | JPY 1,839.00 | 6,208,700 |
| 2026-05-25 | JPY 1,845.00 | JPY 1,872.00 | JPY 1,816.00 | JPY 1,837.50 | 7,363,100 |
| 2026-05-22 | JPY 1,878.50 | JPY 1,886.00 | JPY 1,858.00 | JPY 1,860.50 | 5,451,700 |
| 2026-05-21 | JPY 1,903.50 | JPY 1,913.50 | JPY 1,888.00 | JPY 1,894.50 | 5,721,800 |
| 2026-05-20 | JPY 1,979.00 | JPY 1,995.50 | JPY 1,927.50 | JPY 1,943.50 | 8,649,500 |
| 2026-05-19 | JPY 1,915.00 | JPY 1,961.50 | JPY 1,906.00 | JPY 1,947.00 | 9,084,900 |
| 2026-05-18 | JPY 1,874.50 | JPY 1,904.50 | JPY 1,861.50 | JPY 1,878.50 | 6,272,800 |
| 2026-05-15 | JPY 1,838.00 | JPY 1,865.50 | JPY 1,818.50 | JPY 1,862.50 | 7,217,500 |
| 2026-05-14 | JPY 1,890.00 | JPY 1,890.00 | JPY 1,848.00 | JPY 1,850.50 | 7,243,600 |
| 2026-05-13 | JPY 1,898.00 | JPY 1,905.50 | JPY 1,873.50 | JPY 1,873.50 | 6,455,400 |
| 2026-05-12 | JPY 1,900.00 | JPY 1,900.00 | JPY 1,859.50 | JPY 1,879.00 | 7,808,300 |
| 2026-05-11 | JPY 1,883.00 | JPY 1,919.00 | JPY 1,878.00 | JPY 1,901.00 | 4,838,800 |
| 2026-05-08 | JPY 1,911.00 | JPY 1,912.00 | JPY 1,886.00 | JPY 1,898.50 | 7,113,800 |
| 2026-05-07 | JPY 1,900.00 | JPY 1,936.50 | JPY 1,893.00 | JPY 1,893.00 | 9,911,100 |
| 2026-05-01 | JPY 1,851.00 | JPY 1,918.50 | JPY 1,850.50 | JPY 1,918.50 | 5,234,400 |
| 2026-04-30 | JPY 1,926.50 | JPY 1,927.00 | JPY 1,861.50 | JPY 1,871.00 | 8,578,800 |
| 2026-04-28 | JPY 1,894.00 | JPY 1,924.00 | JPY 1,886.00 | JPY 1,920.00 | 6,832,700 |
| 2026-04-27 | JPY 1,895.00 | JPY 1,899.50 | JPY 1,848.00 | JPY 1,878.50 | 7,197,500 |
| 2026-04-24 | JPY 1,976.50 | JPY 1,979.00 | JPY 1,911.50 | JPY 1,913.00 | 6,014,100 |
| 2026-04-23 | JPY 1,989.00 | JPY 2,003.50 | JPY 1,941.50 | JPY 1,948.00 | 6,903,600 |
| 2026-04-22 | JPY 2,000.00 | JPY 2,004.00 | JPY 1,982.50 | JPY 1,982.50 | 5,020,900 |
| 2026-04-21 | JPY 2,021.00 | JPY 2,025.00 | JPY 2,001.50 | JPY 2,005.00 | 4,682,200 |
| 2026-04-20 | JPY 2,061.00 | JPY 2,071.50 | JPY 2,014.00 | JPY 2,021.00 | 5,805,000 |
| 2026-04-17 | JPY 2,080.00 | JPY 2,085.00 | JPY 2,027.00 | JPY 2,054.50 | 6,461,200 |
| 2026-04-16 | JPY 2,013.00 | JPY 2,057.50 | JPY 1,999.00 | JPY 2,033.50 | 9,536,100 |
| 2026-04-15 | JPY 1,982.00 | JPY 1,999.00 | JPY 1,973.00 | JPY 1,999.00 | 7,385,700 |
| 2026-04-14 | JPY 1,996.00 | JPY 2,001.00 | JPY 1,946.00 | JPY 1,968.50 | 9,917,900 |
| 2026-04-13 | JPY 2,010.00 | JPY 2,023.00 | JPY 1,985.00 | JPY 2,000.00 | 6,572,900 |
| 2026-04-10 | JPY 2,146.50 | JPY 2,157.00 | JPY 2,012.50 | JPY 2,027.00 | 15,411,200 |
| 2026-04-09 | JPY 2,212.00 | JPY 2,221.50 | JPY 2,063.50 | JPY 2,096.50 | 11,649,400 |
| 2026-04-08 | JPY 2,257.00 | JPY 2,262.00 | JPY 2,198.50 | JPY 2,198.50 | 7,524,100 |
| 2026-04-07 | JPY 2,224.00 | JPY 2,246.50 | JPY 2,218.50 | JPY 2,231.00 | 4,256,300 |
| 2026-04-06 | JPY 2,180.00 | JPY 2,222.50 | JPY 2,175.50 | JPY 2,194.50 | 4,030,100 |
| 2026-04-03 | JPY 2,163.00 | JPY 2,196.50 | JPY 2,162.00 | JPY 2,180.00 | 2,888,800 |
| 2026-04-02 | JPY 2,192.00 | JPY 2,222.50 | JPY 2,174.00 | JPY 2,180.00 | 4,999,300 |
| 2026-04-01 | JPY 2,140.50 | JPY 2,197.50 | JPY 2,121.50 | JPY 2,195.00 | 7,284,400 |
| 2026-03-31 | JPY 2,136.00 | JPY 2,152.50 | JPY 2,106.00 | JPY 2,123.50 | 6,980,300 |
| 2026-03-30 | JPY 2,109.00 | JPY 2,144.50 | JPY 2,094.00 | JPY 2,136.00 | 7,407,200 |
| 2026-03-27 | JPY 2,103.00 | JPY 2,135.50 | JPY 2,102.50 | JPY 2,126.50 | 7,161,200 |
| 2026-03-26 | JPY 2,080.00 | JPY 2,102.00 | JPY 2,069.00 | JPY 2,100.50 | 4,818,900 |
| 2026-03-25 | JPY 2,088.00 | JPY 2,090.50 | JPY 2,061.50 | JPY 2,080.00 | 5,376,500 |
| 2026-03-24 | JPY 2,049.00 | JPY 2,060.00 | JPY 2,038.00 | JPY 2,047.00 | 5,366,000 |
| 2026-03-23 | JPY 2,050.00 | JPY 2,060.00 | JPY 2,018.50 | JPY 2,032.00 | 4,808,800 |
| 2026-03-19 | JPY 2,079.00 | JPY 2,110.00 | JPY 2,061.00 | JPY 2,064.50 | 10,435,700 |
| 2026-03-18 | JPY 2,080.00 | JPY 2,116.50 | JPY 2,078.00 | JPY 2,109.00 | 7,422,000 |
| 2026-03-17 | JPY 2,055.50 | JPY 2,072.50 | JPY 2,049.00 | JPY 2,052.00 | 4,180,000 |
| 2026-03-16 | JPY 2,038.00 | JPY 2,073.00 | JPY 2,033.00 | JPY 2,045.00 | 5,890,300 |
| 2026-03-13 | JPY 2,000.50 | JPY 2,065.00 | JPY 2,000.50 | JPY 2,041.00 | 9,305,800 |
| 2026-03-12 | JPY 2,027.50 | JPY 2,030.00 | JPY 2,004.50 | JPY 2,028.50 | 7,289,700 |
| 2026-03-11 | JPY 2,075.00 | JPY 2,083.00 | JPY 2,043.00 | JPY 2,045.00 | 6,187,200 |
| 2026-03-10 | JPY 2,090.50 | JPY 2,092.00 | JPY 2,036.00 | JPY 2,055.00 | 8,865,600 |
| 2026-03-09 | JPY 1,982.50 | JPY 2,072.00 | JPY 1,981.00 | JPY 2,065.00 | 10,729,800 |
| 2026-03-06 | JPY 2,001.00 | JPY 2,079.50 | JPY 2,001.00 | JPY 2,072.50 | 8,676,000 |
| 2026-03-05 | JPY 2,065.00 | JPY 2,069.00 | JPY 1,997.50 | JPY 2,006.00 | 7,762,800 |
| 2026-03-04 | JPY 2,023.00 | JPY 2,039.00 | JPY 2,001.00 | JPY 2,025.00 | 7,959,600 |
| 2026-03-03 | JPY 2,132.50 | JPY 2,140.00 | JPY 2,063.00 | JPY 2,073.00 | 8,388,500 |
| 2026-03-02 | JPY 2,190.00 | JPY 2,190.00 | JPY 2,138.00 | JPY 2,146.50 | 7,028,200 |
| 2026-02-27 | JPY 2,186.00 | JPY 2,209.50 | JPY 2,180.00 | JPY 2,195.50 | 8,495,000 |
| 2026-02-26 | JPY 2,189.50 | JPY 2,213.00 | JPY 2,167.50 | JPY 2,168.00 | 6,387,100 |
| 2026-02-25 | JPY 2,239.00 | JPY 2,239.50 | JPY 2,203.00 | JPY 2,214.50 | 7,862,100 |
| 2026-02-24 | JPY 2,198.00 | JPY 2,244.00 | JPY 2,193.00 | JPY 2,231.00 | 6,852,700 |
| 2026-02-20 | JPY 2,260.50 | JPY 2,261.50 | JPY 2,191.00 | JPY 2,191.00 | 6,639,800 |
| 2026-02-19 | JPY 2,300.00 | JPY 2,305.00 | JPY 2,281.00 | JPY 2,288.50 | 5,776,700 |
| 2026-02-18 | JPY 2,327.00 | JPY 2,336.50 | JPY 2,313.00 | JPY 2,313.00 | 5,659,300 |
| 2026-02-17 | JPY 2,306.00 | JPY 2,327.00 | JPY 2,302.00 | JPY 2,327.00 | 5,007,900 |
| 2026-02-16 | JPY 2,365.00 | JPY 2,366.50 | JPY 2,296.50 | JPY 2,296.50 | 6,008,400 |
| 2026-02-13 | JPY 2,392.50 | JPY 2,417.00 | JPY 2,373.00 | JPY 2,375.00 | 9,549,600 |
| 2026-02-12 | JPY 2,331.50 | JPY 2,355.50 | JPY 2,322.50 | JPY 2,355.50 | 6,538,600 |
| 2026-02-10 | JPY 2,300.00 | JPY 2,350.00 | JPY 2,292.50 | JPY 2,327.50 | 6,860,900 |
| 2026-02-09 | JPY 2,359.50 | JPY 2,382.50 | JPY 2,334.00 | JPY 2,334.00 | 7,332,000 |
| 2026-02-06 | JPY 2,315.00 | JPY 2,350.50 | JPY 2,311.00 | JPY 2,319.00 | 6,013,400 |
| 2026-02-05 | JPY 2,327.50 | JPY 2,336.50 | JPY 2,309.50 | JPY 2,309.50 | 6,467,100 |
| 2026-02-04 | JPY 2,279.50 | JPY 2,299.00 | JPY 2,264.50 | JPY 2,289.00 | 5,882,600 |
| 2026-02-03 | JPY 2,251.50 | JPY 2,260.50 | JPY 2,232.50 | JPY 2,254.00 | 5,520,900 |
| 2026-02-02 | JPY 2,256.00 | JPY 2,256.00 | JPY 2,213.50 | JPY 2,229.50 | 5,495,100 |
| 2026-01-30 | JPY 2,180.00 | JPY 2,211.00 | JPY 2,176.00 | JPY 2,211.00 | 6,274,000 |
| 2026-01-29 | JPY 2,136.50 | JPY 2,176.50 | JPY 2,133.50 | JPY 2,176.50 | 6,851,400 |
| 2026-01-28 | JPY 2,160.00 | JPY 2,174.50 | JPY 2,133.50 | JPY 2,169.00 | 7,327,300 |
| 2026-01-27 | JPY 2,189.50 | JPY 2,195.50 | JPY 2,167.00 | JPY 2,174.00 | 5,968,000 |
| 2026-01-26 | JPY 2,219.50 | JPY 2,221.00 | JPY 2,185.50 | JPY 2,195.50 | 5,940,300 |
| 2026-01-23 | JPY 2,231.00 | JPY 2,243.00 | JPY 2,219.50 | JPY 2,219.50 | 5,618,100 |
| 2026-01-22 | JPY 2,257.50 | JPY 2,264.00 | JPY 2,230.50 | JPY 2,230.50 | 6,342,400 |
| 2026-01-21 | JPY 2,345.00 | JPY 2,353.00 | JPY 2,260.50 | JPY 2,261.50 | 8,012,400 |
| 2026-01-20 | JPY 2,310.00 | JPY 2,345.00 | JPY 2,301.00 | JPY 2,345.00 | 8,238,100 |
| 2026-01-19 | JPY 2,256.00 | JPY 2,310.00 | JPY 2,251.00 | JPY 2,310.00 | 8,391,000 |
| 2026-01-16 | JPY 2,221.00 | JPY 2,233.00 | JPY 2,200.00 | JPY 2,200.00 | 5,469,300 |
| 2026-01-15 | JPY 2,259.00 | JPY 2,269.00 | JPY 2,235.50 | JPY 2,251.50 | 6,069,600 |
| 2026-01-14 | JPY 2,212.50 | JPY 2,261.50 | JPY 2,204.00 | JPY 2,249.50 | 7,191,600 |
| 2026-01-13 | JPY 2,270.00 | JPY 2,279.50 | JPY 2,198.00 | JPY 2,198.00 | 10,981,900 |
| 2026-01-09 | JPY 2,250.00 | JPY 2,272.00 | JPY 2,221.50 | JPY 2,270.00 | 8,855,500 |
| 2026-01-08 | JPY 2,251.00 | JPY 2,257.00 | JPY 2,226.00 | JPY 2,240.50 | 6,320,300 |
| 2026-01-07 | JPY 2,235.00 | JPY 2,252.00 | JPY 2,226.00 | JPY 2,242.00 | 6,472,600 |
| 2026-01-06 | JPY 2,282.50 | JPY 2,284.50 | JPY 2,232.00 | JPY 2,260.50 | 6,796,700 |
| 2026-01-05 | JPY 2,264.00 | JPY 2,285.00 | JPY 2,256.00 | JPY 2,272.50 | 5,749,600 |
| 2025-12-30 | JPY 2,272.50 | JPY 2,279.50 | JPY 2,248.00 | JPY 2,250.50 | 4,719,100 |
| 2025-12-29 | JPY 2,266.50 | JPY 2,279.50 | JPY 2,256.50 | JPY 2,272.50 | 3,931,100 |
| 2025-12-26 | JPY 2,275.00 | JPY 2,287.00 | JPY 2,258.00 | JPY 2,262.50 | 3,991,900 |
| 2025-12-25 | JPY 2,248.00 | JPY 2,266.00 | JPY 2,240.00 | JPY 2,265.50 | 3,308,500 |
| 2025-12-24 | JPY 2,239.50 | JPY 2,248.00 | JPY 2,231.00 | JPY 2,237.00 | 4,092,900 |
| 2025-12-23 | JPY 2,200.00 | JPY 2,239.00 | JPY 2,197.00 | JPY 2,233.00 | 4,903,000 |
| 2025-12-22 | JPY 2,222.00 | JPY 2,238.00 | JPY 2,206.00 | JPY 2,217.00 | 4,731,700 |
| 2025-12-19 | JPY 2,225.00 | JPY 2,234.50 | JPY 2,214.50 | JPY 2,221.50 | 10,133,200 |
| 2025-12-18 | JPY 2,199.50 | JPY 2,243.50 | JPY 2,191.50 | JPY 2,243.50 | 6,561,500 |
| 2025-12-17 | JPY 2,190.00 | JPY 2,195.00 | JPY 2,169.50 | JPY 2,190.00 | 4,367,500 |
| 2025-12-16 | JPY 2,222.50 | JPY 2,225.00 | JPY 2,190.00 | JPY 2,200.50 | 6,567,700 |
| 2025-12-15 | JPY 2,178.00 | JPY 2,212.50 | JPY 2,175.00 | JPY 2,212.50 | 6,228,700 |
| 2025-12-12 | JPY 2,146.50 | JPY 2,179.50 | JPY 2,120.50 | JPY 2,170.00 | 9,466,700 |
| 2025-12-11 | JPY 2,113.00 | JPY 2,127.00 | JPY 2,108.50 | JPY 2,120.50 | 6,361,700 |
| 2025-12-10 | JPY 2,072.00 | JPY 2,093.50 | JPY 2,062.50 | JPY 2,092.00 | 8,275,000 |
| 2025-12-09 | JPY 2,080.00 | JPY 2,082.00 | JPY 2,062.00 | JPY 2,071.00 | 5,355,900 |
| 2025-12-08 | JPY 2,086.50 | JPY 2,089.00 | JPY 2,053.00 | JPY 2,068.00 | 6,829,000 |
| 2025-12-05 | JPY 2,107.00 | JPY 2,120.00 | JPY 2,092.00 | JPY 2,096.00 | 5,621,500 |
| 2025-12-04 | JPY 2,120.00 | JPY 2,147.50 | JPY 2,116.50 | JPY 2,147.50 | 4,570,000 |
| 2025-12-03 | JPY 2,142.00 | JPY 2,148.00 | JPY 2,107.00 | JPY 2,112.50 | 6,040,900 |
| 2025-12-02 | JPY 2,144.00 | JPY 2,152.00 | JPY 2,132.50 | JPY 2,148.00 | 4,827,400 |
| 2025-12-01 | JPY 2,134.00 | JPY 2,149.00 | JPY 2,125.00 | JPY 2,144.00 | 5,891,600 |
| 2025-11-28 | JPY 2,138.00 | JPY 2,149.00 | JPY 2,132.50 | JPY 2,148.00 | 6,250,500 |
| 2025-11-27 | JPY 2,150.00 | JPY 2,160.00 | JPY 2,140.50 | JPY 2,140.50 | 5,789,700 |
| 2025-11-26 | JPY 2,143.00 | JPY 2,173.00 | JPY 2,129.00 | JPY 2,161.00 | 5,698,800 |
| 2025-11-25 | JPY 2,166.00 | JPY 2,171.50 | JPY 2,128.00 | JPY 2,128.00 | 6,809,800 |
| 2025-11-21 | JPY 2,134.00 | JPY 2,155.50 | JPY 2,132.50 | JPY 2,144.00 | 9,770,200 |
| 2025-11-20 | JPY 2,096.00 | JPY 2,145.50 | JPY 2,090.50 | JPY 2,123.50 | 11,177,200 |
| 2025-11-19 | JPY 2,029.50 | JPY 2,086.00 | JPY 2,025.00 | JPY 2,075.00 | 10,543,600 |
| 2025-11-18 | JPY 2,036.00 | JPY 2,042.00 | JPY 2,018.50 | JPY 2,029.50 | 6,480,800 |
| 2025-11-17 | JPY 2,013.00 | JPY 2,039.50 | JPY 1,994.50 | JPY 2,036.00 | 8,324,200 |
| 2025-11-14 | JPY 2,030.00 | JPY 2,039.00 | JPY 2,015.50 | JPY 2,039.00 | 5,612,500 |
| 2025-11-13 | JPY 2,015.00 | JPY 2,028.50 | JPY 2,010.50 | JPY 2,019.00 | 4,382,900 |
| 2025-11-12 | JPY 2,030.00 | JPY 2,042.50 | JPY 2,008.00 | JPY 2,015.00 | 5,956,300 |
| 2025-11-11 | JPY 2,007.50 | JPY 2,027.50 | JPY 2,002.00 | JPY 2,021.00 | 4,955,300 |
| 2025-11-10 | JPY 2,008.50 | JPY 2,008.50 | JPY 1,985.50 | JPY 2,007.50 | 5,510,100 |
| 2025-11-07 | JPY 1,955.00 | JPY 1,989.00 | JPY 1,950.00 | JPY 1,989.00 | 5,778,800 |
| 2025-11-06 | JPY 1,927.00 | JPY 1,956.50 | JPY 1,927.00 | JPY 1,950.00 | 5,633,400 |
| 2025-11-05 | JPY 1,958.50 | JPY 1,971.00 | JPY 1,920.00 | JPY 1,927.00 | 8,294,600 |
| 2025-11-04 | JPY 1,956.00 | JPY 1,960.00 | JPY 1,931.00 | JPY 1,947.50 | 7,588,000 |
| 2025-10-31 | JPY 1,967.50 | JPY 1,977.00 | JPY 1,955.00 | JPY 1,966.00 | 7,618,800 |
| 2025-10-30 | JPY 1,935.50 | JPY 1,968.00 | JPY 1,930.00 | JPY 1,967.50 | 7,738,700 |
| 2025-10-29 | JPY 1,967.00 | JPY 1,970.00 | JPY 1,935.50 | JPY 1,935.50 | 6,111,700 |
| 2025-10-28 | JPY 2,004.50 | JPY 2,011.00 | JPY 1,980.50 | JPY 1,980.50 | 4,712,900 |
| 2025-10-27 | JPY 2,014.00 | JPY 2,024.50 | JPY 2,005.00 | JPY 2,017.00 | 3,931,300 |
| 2025-10-24 | JPY 2,027.50 | JPY 2,030.50 | JPY 2,008.50 | JPY 2,014.00 | 4,470,000 |
| 2025-10-23 | JPY 2,026.50 | JPY 2,044.00 | JPY 2,016.00 | JPY 2,040.50 | 4,235,900 |
| 2025-10-22 | JPY 2,020.00 | JPY 2,047.50 | JPY 2,018.50 | JPY 2,042.00 | 4,286,200 |
| 2025-10-21 | JPY 2,020.00 | JPY 2,028.00 | JPY 2,008.50 | JPY 2,016.50 | 4,921,000 |
| 2025-10-20 | JPY 2,000.00 | JPY 2,021.50 | JPY 1,998.00 | JPY 2,015.50 | 5,086,600 |
| 2025-10-17 | JPY 1,985.50 | JPY 1,991.50 | JPY 1,973.50 | JPY 1,991.00 | 4,454,300 |
| 2025-10-16 | JPY 1,981.00 | JPY 1,994.00 | JPY 1,981.00 | JPY 1,984.00 | 4,732,500 |
| 2025-10-15 | JPY 1,972.00 | JPY 1,985.00 | JPY 1,959.50 | JPY 1,977.50 | 6,343,600 |
| 2025-10-14 | JPY 1,909.00 | JPY 1,985.00 | JPY 1,907.00 | JPY 1,961.50 | 13,643,800 |
| 2025-10-10 | JPY 1,984.00 | JPY 1,984.00 | JPY 1,898.00 | JPY 1,911.00 | 15,716,900 |
| 2025-10-09 | JPY 1,985.00 | JPY 1,995.00 | JPY 1,969.50 | JPY 1,980.00 | 7,037,300 |