Tokyu Fudosan Holdings Corporation (3289) Price History
Daily open, high, low, close and volume for Tokyu Fudosan Holdings Corporation (3289) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,194.00 | JPY 1,194.50 | JPY 1,179.50 | JPY 1,185.00 | 3,156,600 |
| 2026-10-08 | JPY 1,189.00 | JPY 1,190.00 | JPY 1,167.50 | JPY 1,181.50 | 3,911,800 |
| 2026-10-07 | JPY 1,186.00 | JPY 1,200.50 | JPY 1,186.00 | JPY 1,189.00 | 4,364,000 |
| 2026-10-06 | JPY 1,189.00 | JPY 1,193.00 | JPY 1,179.00 | JPY 1,187.00 | 2,282,600 |
| 2026-10-05 | JPY 1,205.00 | JPY 1,206.50 | JPY 1,190.00 | JPY 1,190.50 | 2,591,800 |
| 2026-10-02 | JPY 1,220.50 | JPY 1,223.00 | JPY 1,200.50 | JPY 1,202.00 | 2,769,400 |
| 2026-10-01 | JPY 1,225.00 | JPY 1,234.50 | JPY 1,218.50 | JPY 1,229.50 | 2,972,500 |
| 2026-09-30 | JPY 1,227.00 | JPY 1,233.50 | JPY 1,221.00 | JPY 1,232.50 | 3,522,900 |
| 2026-09-29 | JPY 1,240.50 | JPY 1,248.00 | JPY 1,220.00 | JPY 1,221.50 | 3,654,500 |
| 2026-09-28 | JPY 1,288.00 | JPY 1,292.00 | JPY 1,275.00 | JPY 1,275.00 | 2,895,400 |
| 2026-09-25 | JPY 1,287.50 | JPY 1,287.50 | JPY 1,276.00 | JPY 1,283.50 | 2,543,900 |
| 2026-09-24 | JPY 1,270.00 | JPY 1,285.50 | JPY 1,266.00 | JPY 1,278.00 | 2,807,100 |
| 2026-09-18 | JPY 1,305.50 | JPY 1,306.50 | JPY 1,280.00 | JPY 1,280.00 | 3,430,700 |
| 2026-09-17 | JPY 1,290.00 | JPY 1,306.00 | JPY 1,286.00 | JPY 1,305.50 | 1,763,500 |
| 2026-09-16 | JPY 1,300.00 | JPY 1,304.00 | JPY 1,282.50 | JPY 1,283.00 | 1,778,500 |
| 2026-09-15 | JPY 1,302.00 | JPY 1,304.00 | JPY 1,282.00 | JPY 1,283.00 | 1,402,400 |
| 2026-09-14 | JPY 1,296.50 | JPY 1,304.50 | JPY 1,288.50 | JPY 1,293.00 | 1,552,000 |
| 2026-09-11 | JPY 1,272.00 | JPY 1,290.00 | JPY 1,269.00 | JPY 1,285.50 | 2,691,200 |
| 2026-09-10 | JPY 1,295.50 | JPY 1,301.50 | JPY 1,285.00 | JPY 1,291.00 | 3,099,000 |
| 2026-09-09 | JPY 1,287.00 | JPY 1,307.00 | JPY 1,285.00 | JPY 1,303.50 | 2,451,300 |
| 2026-09-08 | JPY 1,291.00 | JPY 1,304.00 | JPY 1,283.50 | JPY 1,295.00 | 3,006,800 |
| 2026-09-07 | JPY 1,321.00 | JPY 1,323.50 | JPY 1,290.00 | JPY 1,292.00 | 2,481,400 |
| 2026-09-04 | JPY 1,322.00 | JPY 1,324.50 | JPY 1,307.50 | JPY 1,312.00 | 2,457,400 |
| 2026-09-03 | JPY 1,307.50 | JPY 1,326.00 | JPY 1,305.50 | JPY 1,322.00 | 3,660,800 |
| 2026-09-02 | JPY 1,325.50 | JPY 1,343.50 | JPY 1,316.50 | JPY 1,319.00 | 2,827,400 |
| 2026-09-01 | JPY 1,325.00 | JPY 1,355.50 | JPY 1,323.00 | JPY 1,355.50 | 2,731,700 |
| 2026-08-31 | JPY 1,326.50 | JPY 1,339.00 | JPY 1,324.50 | JPY 1,329.00 | 2,695,100 |
| 2026-08-28 | JPY 1,330.00 | JPY 1,337.00 | JPY 1,326.00 | JPY 1,330.50 | 2,937,700 |
| 2026-08-27 | JPY 1,337.50 | JPY 1,350.50 | JPY 1,334.50 | JPY 1,338.00 | 2,465,200 |
| 2026-08-26 | JPY 1,341.50 | JPY 1,361.00 | JPY 1,341.50 | JPY 1,346.50 | 1,852,500 |
| 2026-08-25 | JPY 1,362.00 | JPY 1,362.50 | JPY 1,341.50 | JPY 1,342.50 | 1,686,800 |
| 2026-08-24 | JPY 1,353.50 | JPY 1,362.00 | JPY 1,341.00 | JPY 1,352.50 | 2,086,200 |
| 2026-08-21 | JPY 1,334.00 | JPY 1,349.50 | JPY 1,334.00 | JPY 1,347.50 | 2,934,200 |
| 2026-08-20 | JPY 1,336.00 | JPY 1,343.50 | JPY 1,317.50 | JPY 1,343.50 | 3,240,200 |
| 2026-08-19 | JPY 1,314.50 | JPY 1,314.50 | JPY 1,296.00 | JPY 1,308.50 | 2,635,900 |
| 2026-08-18 | JPY 1,327.00 | JPY 1,327.00 | JPY 1,313.50 | JPY 1,315.00 | 2,644,100 |
| 2026-08-17 | JPY 1,326.00 | JPY 1,326.50 | JPY 1,313.50 | JPY 1,317.50 | 1,338,000 |
| 2026-08-14 | JPY 1,324.00 | JPY 1,324.00 | JPY 1,311.50 | JPY 1,321.00 | 2,359,000 |
| 2026-08-13 | JPY 1,321.50 | JPY 1,327.50 | JPY 1,314.50 | JPY 1,326.50 | 2,293,800 |
| 2026-08-12 | JPY 1,316.00 | JPY 1,317.50 | JPY 1,298.00 | JPY 1,311.00 | 2,664,600 |
| 2026-08-10 | JPY 1,320.00 | JPY 1,321.50 | JPY 1,296.00 | JPY 1,301.00 | 2,461,500 |
| 2026-08-07 | JPY 1,295.00 | JPY 1,318.00 | JPY 1,285.50 | JPY 1,312.50 | 3,502,200 |
| 2026-08-06 | JPY 1,285.50 | JPY 1,309.00 | JPY 1,285.50 | JPY 1,290.50 | 3,094,200 |
| 2026-08-05 | JPY 1,285.50 | JPY 1,294.50 | JPY 1,275.50 | JPY 1,285.00 | 3,069,100 |
| 2026-08-04 | JPY 1,301.50 | JPY 1,304.50 | JPY 1,279.50 | JPY 1,285.00 | 2,760,600 |
| 2026-08-03 | JPY 1,320.50 | JPY 1,326.50 | JPY 1,294.50 | JPY 1,294.50 | 3,621,700 |
| 2026-07-31 | JPY 1,357.00 | JPY 1,363.00 | JPY 1,335.50 | JPY 1,336.50 | 4,411,000 |
| 2026-07-30 | JPY 1,393.00 | JPY 1,401.50 | JPY 1,375.50 | JPY 1,386.00 | 3,293,500 |
| 2026-07-29 | JPY 1,389.00 | JPY 1,402.00 | JPY 1,371.50 | JPY 1,402.00 | 3,591,800 |
| 2026-07-28 | JPY 1,387.50 | JPY 1,387.50 | JPY 1,371.00 | JPY 1,375.00 | 3,145,200 |
| 2026-07-27 | JPY 1,352.00 | JPY 1,370.50 | JPY 1,341.50 | JPY 1,370.50 | 2,726,900 |
| 2026-07-24 | JPY 1,325.50 | JPY 1,341.00 | JPY 1,318.50 | JPY 1,327.50 | 2,126,600 |
| 2026-07-23 | JPY 1,340.00 | JPY 1,345.50 | JPY 1,329.50 | JPY 1,344.00 | 3,164,700 |
| 2026-07-22 | JPY 1,330.50 | JPY 1,349.00 | JPY 1,330.00 | JPY 1,338.50 | 2,056,000 |
| 2026-07-21 | JPY 1,339.00 | JPY 1,357.50 | JPY 1,335.50 | JPY 1,346.50 | 3,143,200 |
| 2026-07-17 | JPY 1,336.00 | JPY 1,345.00 | JPY 1,316.00 | JPY 1,325.50 | 2,879,400 |
| 2026-07-16 | JPY 1,330.00 | JPY 1,351.00 | JPY 1,326.50 | JPY 1,331.50 | 2,504,200 |
| 2026-07-15 | JPY 1,327.50 | JPY 1,335.50 | JPY 1,318.50 | JPY 1,335.50 | 2,387,600 |
| 2026-07-14 | JPY 1,296.50 | JPY 1,320.00 | JPY 1,294.50 | JPY 1,320.00 | 2,788,800 |
| 2026-07-13 | JPY 1,316.00 | JPY 1,316.00 | JPY 1,285.50 | JPY 1,296.50 | 2,556,900 |
| 2026-07-10 | JPY 1,309.00 | JPY 1,313.00 | JPY 1,291.50 | JPY 1,299.00 | 2,910,800 |
| 2026-07-09 | JPY 1,302.00 | JPY 1,317.00 | JPY 1,300.50 | JPY 1,307.00 | 2,395,300 |
| 2026-07-08 | JPY 1,330.00 | JPY 1,340.50 | JPY 1,325.50 | JPY 1,327.00 | 2,614,200 |
| 2026-07-07 | JPY 1,345.00 | JPY 1,355.00 | JPY 1,335.00 | JPY 1,338.50 | 3,044,600 |
| 2026-07-06 | JPY 1,341.00 | JPY 1,353.00 | JPY 1,329.00 | JPY 1,338.00 | 2,470,900 |
| 2026-07-03 | JPY 1,340.50 | JPY 1,349.00 | JPY 1,325.50 | JPY 1,333.50 | 2,495,600 |
| 2026-07-02 | JPY 1,309.50 | JPY 1,322.50 | JPY 1,300.00 | JPY 1,313.00 | 3,540,500 |
| 2026-07-01 | JPY 1,291.50 | JPY 1,297.00 | JPY 1,279.00 | JPY 1,285.00 | 2,476,400 |
| 2026-06-30 | JPY 1,306.50 | JPY 1,312.50 | JPY 1,296.00 | JPY 1,296.50 | 3,770,300 |
| 2026-06-29 | JPY 1,286.00 | JPY 1,298.50 | JPY 1,280.00 | JPY 1,297.00 | 6,385,900 |
| 2026-06-26 | JPY 1,258.00 | JPY 1,272.00 | JPY 1,249.50 | JPY 1,270.50 | 3,494,200 |
| 2026-06-25 | JPY 1,289.50 | JPY 1,289.50 | JPY 1,262.00 | JPY 1,269.50 | 3,101,700 |
| 2026-06-24 | JPY 1,275.50 | JPY 1,280.50 | JPY 1,255.50 | JPY 1,259.50 | 2,954,300 |
| 2026-06-23 | JPY 1,275.00 | JPY 1,283.00 | JPY 1,268.00 | JPY 1,268.00 | 2,754,000 |
| 2026-06-22 | JPY 1,278.50 | JPY 1,290.50 | JPY 1,272.50 | JPY 1,284.50 | 2,153,600 |
| 2026-06-19 | JPY 1,278.50 | JPY 1,296.00 | JPY 1,274.00 | JPY 1,296.00 | 3,507,400 |
| 2026-06-18 | JPY 1,291.50 | JPY 1,303.00 | JPY 1,273.00 | JPY 1,292.50 | 3,414,000 |
| 2026-06-17 | JPY 1,349.00 | JPY 1,355.50 | JPY 1,311.50 | JPY 1,311.50 | 2,849,700 |
| 2026-06-16 | JPY 1,334.50 | JPY 1,347.00 | JPY 1,316.50 | JPY 1,320.00 | 2,508,200 |
| 2026-06-15 | JPY 1,342.50 | JPY 1,364.00 | JPY 1,337.00 | JPY 1,349.00 | 2,832,700 |
| 2026-06-12 | JPY 1,333.00 | JPY 1,340.50 | JPY 1,319.00 | JPY 1,324.50 | 3,258,300 |
| 2026-06-11 | JPY 1,340.50 | JPY 1,353.00 | JPY 1,317.50 | JPY 1,321.00 | 4,243,400 |
| 2026-06-10 | JPY 1,345.00 | JPY 1,356.00 | JPY 1,326.00 | JPY 1,349.50 | 4,919,800 |
| 2026-06-09 | JPY 1,312.50 | JPY 1,325.00 | JPY 1,302.00 | JPY 1,315.00 | 4,184,600 |
| 2026-06-08 | JPY 1,294.00 | JPY 1,299.50 | JPY 1,269.00 | JPY 1,287.00 | 2,696,200 |
| 2026-06-05 | JPY 1,292.00 | JPY 1,303.50 | JPY 1,281.50 | JPY 1,288.00 | 2,370,400 |
| 2026-06-04 | JPY 1,279.00 | JPY 1,285.50 | JPY 1,270.50 | JPY 1,271.00 | 3,537,500 |
| 2026-06-03 | JPY 1,277.00 | JPY 1,283.00 | JPY 1,267.50 | JPY 1,281.50 | 3,101,200 |
| 2026-06-02 | JPY 1,271.00 | JPY 1,286.00 | JPY 1,232.00 | JPY 1,281.00 | 5,071,100 |
| 2026-06-01 | JPY 1,318.50 | JPY 1,318.50 | JPY 1,301.00 | JPY 1,301.00 | 3,179,700 |
| 2026-05-29 | JPY 1,291.50 | JPY 1,328.00 | JPY 1,284.50 | JPY 1,319.00 | 5,942,500 |
| 2026-05-28 | JPY 1,286.50 | JPY 1,290.00 | JPY 1,268.50 | JPY 1,284.00 | 3,821,500 |
| 2026-05-27 | JPY 1,302.50 | JPY 1,308.00 | JPY 1,276.50 | JPY 1,279.50 | 3,770,400 |
| 2026-05-26 | JPY 1,329.50 | JPY 1,335.50 | JPY 1,303.00 | JPY 1,307.50 | 5,003,600 |
| 2026-05-25 | JPY 1,273.50 | JPY 1,292.00 | JPY 1,271.00 | JPY 1,292.00 | 5,249,900 |
| 2026-05-22 | JPY 1,302.50 | JPY 1,305.50 | JPY 1,255.50 | JPY 1,263.50 | 4,797,900 |
| 2026-05-21 | JPY 1,337.50 | JPY 1,337.50 | JPY 1,313.00 | JPY 1,317.50 | 2,941,300 |
| 2026-05-20 | JPY 1,315.00 | JPY 1,315.50 | JPY 1,288.00 | JPY 1,308.00 | 4,116,000 |
| 2026-05-19 | JPY 1,306.00 | JPY 1,327.50 | JPY 1,304.50 | JPY 1,319.00 | 4,470,500 |
| 2026-05-18 | JPY 1,317.00 | JPY 1,328.50 | JPY 1,284.00 | JPY 1,301.00 | 3,517,100 |
| 2026-05-15 | JPY 1,329.00 | JPY 1,344.00 | JPY 1,305.50 | JPY 1,314.00 | 4,134,900 |
| 2026-05-14 | JPY 1,375.50 | JPY 1,385.50 | JPY 1,328.00 | JPY 1,344.00 | 3,852,800 |
| 2026-05-13 | JPY 1,378.00 | JPY 1,399.50 | JPY 1,370.00 | JPY 1,398.50 | 3,695,000 |
| 2026-05-12 | JPY 1,383.00 | JPY 1,413.50 | JPY 1,372.50 | JPY 1,389.00 | 6,066,800 |
| 2026-05-11 | JPY 1,321.50 | JPY 1,338.00 | JPY 1,321.50 | JPY 1,326.00 | 3,847,200 |
| 2026-05-08 | JPY 1,320.00 | JPY 1,338.00 | JPY 1,297.00 | JPY 1,318.50 | 3,322,100 |
| 2026-05-07 | JPY 1,333.50 | JPY 1,345.00 | JPY 1,320.00 | JPY 1,320.00 | 5,409,400 |
| 2026-05-01 | JPY 1,332.50 | JPY 1,340.00 | JPY 1,321.50 | JPY 1,334.50 | 1,825,400 |
| 2026-04-30 | JPY 1,343.50 | JPY 1,345.50 | JPY 1,329.50 | JPY 1,337.50 | 3,106,400 |
| 2026-04-28 | JPY 1,340.00 | JPY 1,351.00 | JPY 1,333.00 | JPY 1,343.50 | 2,689,700 |
| 2026-04-27 | JPY 1,321.50 | JPY 1,348.00 | JPY 1,320.00 | JPY 1,332.00 | 1,915,400 |
| 2026-04-24 | JPY 1,348.00 | JPY 1,355.00 | JPY 1,331.50 | JPY 1,331.50 | 1,796,900 |
| 2026-04-23 | JPY 1,341.00 | JPY 1,362.50 | JPY 1,333.50 | JPY 1,356.50 | 2,792,800 |
| 2026-04-22 | JPY 1,370.00 | JPY 1,372.00 | JPY 1,339.00 | JPY 1,342.00 | 2,461,700 |
| 2026-04-21 | JPY 1,382.00 | JPY 1,386.00 | JPY 1,374.50 | JPY 1,382.00 | 1,620,700 |
| 2026-04-20 | JPY 1,402.00 | JPY 1,405.00 | JPY 1,377.00 | JPY 1,379.00 | 1,671,100 |
| 2026-04-17 | JPY 1,415.50 | JPY 1,421.50 | JPY 1,387.50 | JPY 1,387.50 | 1,906,100 |
| 2026-04-16 | JPY 1,417.50 | JPY 1,423.50 | JPY 1,412.50 | JPY 1,415.50 | 2,198,800 |
| 2026-04-15 | JPY 1,401.50 | JPY 1,417.50 | JPY 1,401.00 | JPY 1,414.50 | 2,077,200 |
| 2026-04-14 | JPY 1,388.00 | JPY 1,400.00 | JPY 1,380.50 | JPY 1,400.00 | 2,422,200 |
| 2026-04-13 | JPY 1,364.50 | JPY 1,382.00 | JPY 1,364.50 | JPY 1,371.50 | 1,518,900 |
| 2026-04-10 | JPY 1,396.00 | JPY 1,399.50 | JPY 1,383.00 | JPY 1,383.00 | 1,917,700 |
| 2026-04-09 | JPY 1,418.00 | JPY 1,419.00 | JPY 1,390.50 | JPY 1,394.00 | 2,200,000 |
| 2026-04-08 | JPY 1,412.00 | JPY 1,412.00 | JPY 1,384.00 | JPY 1,405.50 | 3,083,300 |
| 2026-04-07 | JPY 1,363.00 | JPY 1,369.50 | JPY 1,353.00 | JPY 1,363.50 | 1,154,400 |
| 2026-04-06 | JPY 1,362.50 | JPY 1,370.50 | JPY 1,350.00 | JPY 1,350.00 | 975,000 |
| 2026-04-03 | JPY 1,362.00 | JPY 1,375.00 | JPY 1,357.50 | JPY 1,362.00 | 1,259,600 |
| 2026-04-02 | JPY 1,385.50 | JPY 1,396.50 | JPY 1,349.50 | JPY 1,355.50 | 2,161,800 |
| 2026-04-01 | JPY 1,365.50 | JPY 1,366.00 | JPY 1,349.00 | JPY 1,364.00 | 2,983,500 |
| 2026-03-31 | JPY 1,311.00 | JPY 1,333.50 | JPY 1,303.50 | JPY 1,325.00 | 2,940,300 |
| 2026-03-30 | JPY 1,283.50 | JPY 1,323.00 | JPY 1,282.00 | JPY 1,312.00 | 2,890,900 |
| 2026-03-27 | JPY 1,370.00 | JPY 1,376.00 | JPY 1,358.00 | JPY 1,362.00 | 3,929,400 |
| 2026-03-26 | JPY 1,386.00 | JPY 1,388.00 | JPY 1,372.00 | JPY 1,382.00 | 2,294,600 |
| 2026-03-25 | JPY 1,391.00 | JPY 1,392.00 | JPY 1,376.00 | JPY 1,377.00 | 2,272,000 |
| 2026-03-24 | JPY 1,347.50 | JPY 1,361.50 | JPY 1,336.50 | JPY 1,359.50 | 2,871,000 |
| 2026-03-23 | JPY 1,340.00 | JPY 1,342.00 | JPY 1,315.00 | JPY 1,322.50 | 3,009,000 |
| 2026-03-19 | JPY 1,389.00 | JPY 1,396.00 | JPY 1,376.50 | JPY 1,382.00 | 1,914,000 |
| 2026-03-18 | JPY 1,420.00 | JPY 1,421.00 | JPY 1,405.00 | JPY 1,419.00 | 1,955,700 |
| 2026-03-17 | JPY 1,392.50 | JPY 1,407.50 | JPY 1,385.50 | JPY 1,390.00 | 1,980,800 |
| 2026-03-16 | JPY 1,362.50 | JPY 1,372.50 | JPY 1,359.00 | JPY 1,372.00 | 1,804,500 |
| 2026-03-13 | JPY 1,357.50 | JPY 1,383.00 | JPY 1,355.00 | JPY 1,362.50 | 2,768,500 |
| 2026-03-12 | JPY 1,399.50 | JPY 1,407.50 | JPY 1,361.50 | JPY 1,374.50 | 2,442,700 |
| 2026-03-11 | JPY 1,448.00 | JPY 1,449.50 | JPY 1,420.50 | JPY 1,429.50 | 1,694,700 |
| 2026-03-10 | JPY 1,419.00 | JPY 1,432.50 | JPY 1,403.00 | JPY 1,419.00 | 2,701,900 |
| 2026-03-09 | JPY 1,382.00 | JPY 1,389.00 | JPY 1,357.00 | JPY 1,389.00 | 3,156,400 |
| 2026-03-06 | JPY 1,428.00 | JPY 1,447.50 | JPY 1,413.50 | JPY 1,446.00 | 2,285,900 |
| 2026-03-05 | JPY 1,486.50 | JPY 1,492.00 | JPY 1,442.00 | JPY 1,446.00 | 2,967,000 |
| 2026-03-04 | JPY 1,438.00 | JPY 1,447.50 | JPY 1,404.00 | JPY 1,423.50 | 2,443,700 |
| 2026-03-03 | JPY 1,520.00 | JPY 1,529.50 | JPY 1,482.00 | JPY 1,482.00 | 2,351,500 |
| 2026-03-02 | JPY 1,516.50 | JPY 1,547.00 | JPY 1,516.00 | JPY 1,544.00 | 2,064,000 |
| 2026-02-27 | JPY 1,560.00 | JPY 1,575.50 | JPY 1,551.00 | JPY 1,570.50 | 2,085,800 |
| 2026-02-26 | JPY 1,580.00 | JPY 1,583.50 | JPY 1,542.50 | JPY 1,554.50 | 2,284,600 |
| 2026-02-25 | JPY 1,522.00 | JPY 1,572.50 | JPY 1,522.00 | JPY 1,561.50 | 2,015,500 |
| 2026-02-24 | JPY 1,555.00 | JPY 1,564.00 | JPY 1,518.50 | JPY 1,524.00 | 1,891,300 |
| 2026-02-20 | JPY 1,536.50 | JPY 1,560.50 | JPY 1,529.00 | JPY 1,554.00 | 1,892,600 |
| 2026-02-19 | JPY 1,530.00 | JPY 1,559.00 | JPY 1,517.00 | JPY 1,559.00 | 1,556,600 |
| 2026-02-18 | JPY 1,533.50 | JPY 1,552.00 | JPY 1,528.00 | JPY 1,543.00 | 1,150,500 |
| 2026-02-17 | JPY 1,539.00 | JPY 1,539.50 | JPY 1,512.50 | JPY 1,512.50 | 1,127,700 |
| 2026-02-16 | JPY 1,551.00 | JPY 1,560.50 | JPY 1,528.00 | JPY 1,541.00 | 1,706,100 |
| 2026-02-13 | JPY 1,576.00 | JPY 1,582.00 | JPY 1,539.00 | JPY 1,543.00 | 2,677,500 |
| 2026-02-12 | JPY 1,556.50 | JPY 1,598.00 | JPY 1,551.00 | JPY 1,582.00 | 2,450,500 |
| 2026-02-10 | JPY 1,525.00 | JPY 1,563.50 | JPY 1,510.50 | JPY 1,562.50 | 3,241,500 |
| 2026-02-09 | JPY 1,495.00 | JPY 1,536.50 | JPY 1,488.00 | JPY 1,494.00 | 4,561,900 |
| 2026-02-06 | JPY 1,498.00 | JPY 1,512.50 | JPY 1,490.00 | JPY 1,512.50 | 1,837,700 |
| 2026-02-05 | JPY 1,509.50 | JPY 1,514.00 | JPY 1,489.50 | JPY 1,494.00 | 1,827,700 |
| 2026-02-04 | JPY 1,458.00 | JPY 1,486.00 | JPY 1,450.50 | JPY 1,482.50 | 1,546,000 |
| 2026-02-03 | JPY 1,426.00 | JPY 1,458.00 | JPY 1,424.00 | JPY 1,456.00 | 1,734,200 |
| 2026-02-02 | JPY 1,456.50 | JPY 1,457.00 | JPY 1,419.00 | JPY 1,422.00 | 1,369,900 |
| 2026-01-30 | JPY 1,425.00 | JPY 1,431.00 | JPY 1,414.00 | JPY 1,426.50 | 1,912,900 |
| 2026-01-29 | JPY 1,400.00 | JPY 1,413.00 | JPY 1,372.50 | JPY 1,409.50 | 2,391,000 |
| 2026-01-28 | JPY 1,410.00 | JPY 1,420.00 | JPY 1,401.00 | JPY 1,416.50 | 2,420,900 |
| 2026-01-27 | JPY 1,435.00 | JPY 1,448.00 | JPY 1,418.50 | JPY 1,436.00 | 2,017,800 |
| 2026-01-26 | JPY 1,430.00 | JPY 1,447.00 | JPY 1,421.00 | JPY 1,438.00 | 1,935,800 |
| 2026-01-23 | JPY 1,476.50 | JPY 1,486.00 | JPY 1,452.00 | JPY 1,452.00 | 1,639,800 |
| 2026-01-22 | JPY 1,462.50 | JPY 1,480.50 | JPY 1,453.50 | JPY 1,468.50 | 2,084,200 |
| 2026-01-21 | JPY 1,450.00 | JPY 1,470.50 | JPY 1,442.50 | JPY 1,453.00 | 2,514,500 |
| 2026-01-20 | JPY 1,478.00 | JPY 1,483.00 | JPY 1,468.50 | JPY 1,478.00 | 1,153,500 |
| 2026-01-19 | JPY 1,491.50 | JPY 1,503.00 | JPY 1,480.00 | JPY 1,483.00 | 1,535,400 |
| 2026-01-16 | JPY 1,481.00 | JPY 1,496.50 | JPY 1,479.00 | JPY 1,495.00 | 1,976,900 |
| 2026-01-15 | JPY 1,498.00 | JPY 1,511.00 | JPY 1,487.50 | JPY 1,501.00 | 1,419,400 |
| 2026-01-14 | JPY 1,515.00 | JPY 1,517.00 | JPY 1,483.50 | JPY 1,488.50 | 2,231,700 |
| 2026-01-13 | JPY 1,490.00 | JPY 1,497.50 | JPY 1,472.00 | JPY 1,487.00 | 2,853,300 |
| 2026-01-09 | JPY 1,458.50 | JPY 1,471.00 | JPY 1,446.00 | JPY 1,467.00 | 2,380,600 |
| 2026-01-08 | JPY 1,464.00 | JPY 1,479.00 | JPY 1,459.00 | JPY 1,465.50 | 2,281,700 |
| 2026-01-07 | JPY 1,441.00 | JPY 1,453.00 | JPY 1,432.50 | JPY 1,451.00 | 1,678,700 |
| 2026-01-06 | JPY 1,454.00 | JPY 1,473.00 | JPY 1,443.00 | JPY 1,468.00 | 2,105,300 |
| 2026-01-05 | JPY 1,447.00 | JPY 1,453.50 | JPY 1,426.50 | JPY 1,426.50 | 1,992,300 |
| 2025-12-30 | JPY 1,436.00 | JPY 1,443.00 | JPY 1,428.00 | JPY 1,429.00 | 1,091,300 |
| 2025-12-29 | JPY 1,445.00 | JPY 1,449.00 | JPY 1,433.00 | JPY 1,435.50 | 1,348,600 |
| 2025-12-26 | JPY 1,438.50 | JPY 1,452.50 | JPY 1,428.00 | JPY 1,437.50 | 1,002,600 |
| 2025-12-25 | JPY 1,450.00 | JPY 1,451.00 | JPY 1,436.00 | JPY 1,444.00 | 635,000 |
| 2025-12-24 | JPY 1,441.50 | JPY 1,447.50 | JPY 1,432.00 | JPY 1,440.00 | 1,316,300 |
| 2025-12-23 | JPY 1,432.50 | JPY 1,447.50 | JPY 1,427.00 | JPY 1,442.00 | 1,063,300 |
| 2025-12-22 | JPY 1,449.00 | JPY 1,450.00 | JPY 1,431.00 | JPY 1,435.50 | 1,406,800 |
| 2025-12-19 | JPY 1,415.00 | JPY 1,446.00 | JPY 1,410.50 | JPY 1,437.50 | 3,111,800 |
| 2025-12-18 | JPY 1,433.00 | JPY 1,439.00 | JPY 1,423.00 | JPY 1,430.00 | 1,595,200 |
| 2025-12-17 | JPY 1,446.00 | JPY 1,446.00 | JPY 1,420.00 | JPY 1,422.00 | 1,570,700 |
| 2025-12-16 | JPY 1,457.00 | JPY 1,461.00 | JPY 1,440.00 | JPY 1,442.00 | 1,885,600 |
| 2025-12-15 | JPY 1,440.00 | JPY 1,471.50 | JPY 1,435.50 | JPY 1,466.50 | 1,573,600 |
| 2025-12-12 | JPY 1,438.50 | JPY 1,466.50 | JPY 1,423.50 | JPY 1,446.00 | 2,481,700 |
| 2025-12-11 | JPY 1,449.00 | JPY 1,449.00 | JPY 1,418.50 | JPY 1,423.50 | 1,527,900 |
| 2025-12-10 | JPY 1,441.00 | JPY 1,452.50 | JPY 1,426.00 | JPY 1,445.00 | 1,762,400 |
| 2025-12-09 | JPY 1,455.00 | JPY 1,458.00 | JPY 1,411.50 | JPY 1,428.00 | 2,491,800 |
| 2025-12-08 | JPY 1,414.00 | JPY 1,457.00 | JPY 1,408.50 | JPY 1,451.00 | 2,206,600 |
| 2025-12-05 | JPY 1,428.00 | JPY 1,430.00 | JPY 1,401.00 | JPY 1,404.00 | 1,755,700 |
| 2025-12-04 | JPY 1,430.00 | JPY 1,446.00 | JPY 1,427.00 | JPY 1,436.50 | 3,363,300 |
| 2025-12-03 | JPY 1,410.00 | JPY 1,424.50 | JPY 1,405.00 | JPY 1,421.00 | 2,131,400 |
| 2025-12-02 | JPY 1,403.00 | JPY 1,415.50 | JPY 1,389.50 | JPY 1,412.50 | 1,928,800 |
| 2025-12-01 | JPY 1,451.00 | JPY 1,451.00 | JPY 1,388.00 | JPY 1,402.50 | 2,952,600 |
| 2025-11-28 | JPY 1,450.00 | JPY 1,461.50 | JPY 1,441.00 | JPY 1,452.00 | 1,984,000 |
| 2025-11-27 | JPY 1,452.00 | JPY 1,458.50 | JPY 1,445.50 | JPY 1,455.50 | 1,960,800 |
| 2025-11-26 | JPY 1,425.00 | JPY 1,462.50 | JPY 1,417.00 | JPY 1,445.50 | 3,144,700 |
| 2025-11-25 | JPY 1,410.00 | JPY 1,417.00 | JPY 1,398.50 | JPY 1,417.00 | 2,464,600 |
| 2025-11-21 | JPY 1,367.00 | JPY 1,412.50 | JPY 1,364.50 | JPY 1,406.50 | 3,592,600 |
| 2025-11-20 | JPY 1,378.00 | JPY 1,393.00 | JPY 1,362.00 | JPY 1,366.50 | 2,250,300 |
| 2025-11-19 | JPY 1,369.50 | JPY 1,378.00 | JPY 1,349.50 | JPY 1,359.00 | 3,531,200 |
| 2025-11-18 | JPY 1,364.00 | JPY 1,373.00 | JPY 1,339.50 | JPY 1,344.50 | 2,213,700 |
| 2025-11-17 | JPY 1,366.50 | JPY 1,378.50 | JPY 1,358.00 | JPY 1,376.00 | 2,246,400 |
| 2025-11-14 | JPY 1,361.50 | JPY 1,375.50 | JPY 1,347.50 | JPY 1,375.50 | 1,923,200 |
| 2025-11-13 | JPY 1,360.00 | JPY 1,378.00 | JPY 1,344.50 | JPY 1,354.00 | 1,895,500 |
| 2025-11-12 | JPY 1,356.00 | JPY 1,363.50 | JPY 1,348.00 | JPY 1,356.00 | 2,982,800 |
| 2025-11-11 | JPY 1,332.00 | JPY 1,352.50 | JPY 1,329.50 | JPY 1,348.50 | 2,930,300 |
| 2025-11-10 | JPY 1,311.00 | JPY 1,347.50 | JPY 1,311.00 | JPY 1,331.50 | 4,396,500 |
| 2025-11-07 | JPY 1,251.50 | JPY 1,268.00 | JPY 1,251.50 | JPY 1,260.50 | 1,947,600 |
| 2025-11-06 | JPY 1,252.00 | JPY 1,265.50 | JPY 1,250.50 | JPY 1,260.50 | 2,278,900 |
| 2025-11-05 | JPY 1,258.00 | JPY 1,259.00 | JPY 1,232.00 | JPY 1,252.00 | 3,354,300 |
| 2025-11-04 | JPY 1,242.00 | JPY 1,254.00 | JPY 1,235.00 | JPY 1,242.50 | 2,078,000 |
| 2025-10-31 | JPY 1,247.00 | JPY 1,254.00 | JPY 1,235.50 | JPY 1,239.00 | 2,416,800 |
| 2025-10-30 | JPY 1,205.00 | JPY 1,238.50 | JPY 1,202.50 | JPY 1,238.50 | 7,214,500 |
| 2025-10-29 | JPY 1,235.00 | JPY 1,240.00 | JPY 1,210.50 | JPY 1,213.50 | 2,732,100 |
| 2025-10-28 | JPY 1,255.50 | JPY 1,257.00 | JPY 1,238.50 | JPY 1,238.50 | 2,057,600 |
| 2025-10-27 | JPY 1,260.00 | JPY 1,269.00 | JPY 1,255.00 | JPY 1,255.50 | 2,487,100 |
| 2025-10-24 | JPY 1,254.00 | JPY 1,270.00 | JPY 1,253.00 | JPY 1,259.00 | 2,856,700 |
| 2025-10-23 | JPY 1,243.00 | JPY 1,269.00 | JPY 1,240.00 | JPY 1,266.00 | 2,375,300 |
| 2025-10-22 | JPY 1,231.00 | JPY 1,245.00 | JPY 1,228.00 | JPY 1,243.00 | 1,396,500 |
| 2025-10-21 | JPY 1,232.00 | JPY 1,237.00 | JPY 1,228.50 | JPY 1,231.00 | 1,545,900 |
| 2025-10-20 | JPY 1,227.00 | JPY 1,232.00 | JPY 1,221.00 | JPY 1,230.50 | 1,686,400 |
| 2025-10-17 | JPY 1,215.00 | JPY 1,229.00 | JPY 1,213.00 | JPY 1,219.50 | 1,824,000 |
| 2025-10-16 | JPY 1,221.00 | JPY 1,231.00 | JPY 1,218.00 | JPY 1,227.50 | 1,575,400 |
| 2025-10-15 | JPY 1,206.00 | JPY 1,212.00 | JPY 1,197.50 | JPY 1,208.00 | 2,658,200 |
| 2025-10-14 | JPY 1,194.50 | JPY 1,209.50 | JPY 1,186.50 | JPY 1,201.00 | 3,387,300 |
| 2025-10-10 | JPY 1,231.50 | JPY 1,240.00 | JPY 1,212.50 | JPY 1,212.50 | 3,385,700 |
| 2025-10-09 | JPY 1,235.50 | JPY 1,243.00 | JPY 1,232.00 | JPY 1,240.00 | 1,761,500 |