Toyo Suisan Kaisha, Ltd. (2875) Price History
Daily open, high, low, close and volume for Toyo Suisan Kaisha, Ltd. (2875) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 10,185.00 | JPY 10,230.00 | JPY 10,050.00 | JPY 10,150.00 | 378,500 |
| 2026-10-08 | JPY 10,000.00 | JPY 10,120.00 | JPY 9,773.00 | JPY 10,065.00 | 681,600 |
| 2026-10-07 | JPY 9,823.00 | JPY 9,990.00 | JPY 9,798.00 | JPY 9,990.00 | 796,700 |
| 2026-10-06 | JPY 9,943.00 | JPY 9,943.00 | JPY 9,807.00 | JPY 9,873.00 | 553,500 |
| 2026-10-05 | JPY 9,519.00 | JPY 9,989.00 | JPY 9,468.00 | JPY 9,919.00 | 1,083,200 |
| 2026-10-02 | JPY 9,468.00 | JPY 9,490.00 | JPY 9,415.00 | JPY 9,478.00 | 348,600 |
| 2026-10-01 | JPY 9,506.00 | JPY 9,592.00 | JPY 9,455.00 | JPY 9,584.00 | 330,500 |
| 2026-09-30 | JPY 9,454.00 | JPY 9,616.00 | JPY 9,430.00 | JPY 9,589.00 | 407,100 |
| 2026-09-29 | JPY 9,563.00 | JPY 9,609.00 | JPY 9,482.00 | JPY 9,482.00 | 394,800 |
| 2026-09-28 | JPY 9,790.00 | JPY 9,817.00 | JPY 9,673.00 | JPY 9,673.00 | 561,300 |
| 2026-09-25 | JPY 9,664.00 | JPY 9,777.00 | JPY 9,640.00 | JPY 9,777.00 | 402,500 |
| 2026-09-24 | JPY 9,605.00 | JPY 9,754.00 | JPY 9,563.00 | JPY 9,722.00 | 516,300 |
| 2026-09-18 | JPY 9,900.00 | JPY 9,922.00 | JPY 9,685.00 | JPY 9,737.00 | 788,900 |
| 2026-09-17 | JPY 9,934.00 | JPY 10,030.00 | JPY 9,888.00 | JPY 9,973.00 | 507,900 |
| 2026-09-16 | JPY 10,095.00 | JPY 10,105.00 | JPY 9,892.00 | JPY 9,895.00 | 494,900 |
| 2026-09-15 | JPY 10,205.00 | JPY 10,205.00 | JPY 9,990.00 | JPY 10,035.00 | 298,500 |
| 2026-09-14 | JPY 10,020.00 | JPY 10,115.00 | JPY 9,969.00 | JPY 10,105.00 | 338,500 |
| 2026-09-11 | JPY 9,996.00 | JPY 10,015.00 | JPY 9,888.00 | JPY 10,005.00 | 482,000 |
| 2026-09-10 | JPY 10,010.00 | JPY 10,075.00 | JPY 9,883.00 | JPY 10,075.00 | 555,300 |
| 2026-09-09 | JPY 10,235.00 | JPY 10,235.00 | JPY 9,995.00 | JPY 10,110.00 | 547,100 |
| 2026-09-08 | JPY 10,145.00 | JPY 10,185.00 | JPY 10,085.00 | JPY 10,105.00 | 480,200 |
| 2026-09-07 | JPY 10,210.00 | JPY 10,310.00 | JPY 10,110.00 | JPY 10,175.00 | 428,400 |
| 2026-09-04 | JPY 10,365.00 | JPY 10,365.00 | JPY 10,175.00 | JPY 10,315.00 | 272,200 |
| 2026-09-03 | JPY 10,520.00 | JPY 10,535.00 | JPY 10,305.00 | JPY 10,375.00 | 384,400 |
| 2026-09-02 | JPY 10,610.00 | JPY 10,715.00 | JPY 10,565.00 | JPY 10,565.00 | 349,200 |
| 2026-09-01 | JPY 10,490.00 | JPY 10,715.00 | JPY 10,485.00 | JPY 10,610.00 | 323,900 |
| 2026-08-31 | JPY 10,575.00 | JPY 10,620.00 | JPY 10,465.00 | JPY 10,490.00 | 291,900 |
| 2026-08-28 | JPY 10,425.00 | JPY 10,590.00 | JPY 10,400.00 | JPY 10,575.00 | 309,000 |
| 2026-08-27 | JPY 10,620.00 | JPY 10,685.00 | JPY 10,435.00 | JPY 10,435.00 | 244,200 |
| 2026-08-26 | JPY 10,625.00 | JPY 10,685.00 | JPY 10,570.00 | JPY 10,660.00 | 255,900 |
| 2026-08-25 | JPY 10,835.00 | JPY 10,890.00 | JPY 10,625.00 | JPY 10,625.00 | 287,500 |
| 2026-08-24 | JPY 10,630.00 | JPY 10,770.00 | JPY 10,600.00 | JPY 10,765.00 | 234,500 |
| 2026-08-21 | JPY 10,675.00 | JPY 10,755.00 | JPY 10,590.00 | JPY 10,660.00 | 315,700 |
| 2026-08-20 | JPY 10,700.00 | JPY 10,750.00 | JPY 10,565.00 | JPY 10,640.00 | 243,800 |
| 2026-08-19 | JPY 10,635.00 | JPY 10,670.00 | JPY 10,390.00 | JPY 10,500.00 | 442,000 |
| 2026-08-18 | JPY 10,540.00 | JPY 10,630.00 | JPY 10,500.00 | JPY 10,585.00 | 215,900 |
| 2026-08-17 | JPY 10,605.00 | JPY 10,610.00 | JPY 10,475.00 | JPY 10,590.00 | 285,200 |
| 2026-08-14 | JPY 10,425.00 | JPY 10,640.00 | JPY 10,360.00 | JPY 10,610.00 | 629,900 |
| 2026-08-13 | JPY 10,510.00 | JPY 10,535.00 | JPY 10,370.00 | JPY 10,480.00 | 474,600 |
| 2026-08-12 | JPY 10,620.00 | JPY 10,650.00 | JPY 10,435.00 | JPY 10,510.00 | 409,400 |
| 2026-08-10 | JPY 10,650.00 | JPY 10,650.00 | JPY 10,500.00 | JPY 10,590.00 | 311,300 |
| 2026-08-07 | JPY 10,400.00 | JPY 10,730.00 | JPY 10,400.00 | JPY 10,690.00 | 486,200 |
| 2026-08-06 | JPY 10,130.00 | JPY 10,415.00 | JPY 10,075.00 | JPY 10,365.00 | 582,600 |
| 2026-08-05 | JPY 9,900.00 | JPY 10,185.00 | JPY 9,855.00 | JPY 10,175.00 | 616,200 |
| 2026-08-04 | JPY 10,145.00 | JPY 10,235.00 | JPY 9,930.00 | JPY 10,015.00 | 509,500 |
| 2026-08-03 | JPY 10,340.00 | JPY 10,610.00 | JPY 10,060.00 | JPY 10,110.00 | 825,000 |
| 2026-07-31 | JPY 10,945.00 | JPY 11,515.00 | JPY 10,345.00 | JPY 10,365.00 | 1,257,000 |
| 2026-07-30 | JPY 11,470.00 | JPY 11,525.00 | JPY 11,180.00 | JPY 11,355.00 | 695,400 |
| 2026-07-29 | JPY 11,205.00 | JPY 11,560.00 | JPY 11,065.00 | JPY 11,460.00 | 600,500 |
| 2026-07-28 | JPY 11,010.00 | JPY 11,250.00 | JPY 10,955.00 | JPY 11,205.00 | 485,500 |
| 2026-07-27 | JPY 10,695.00 | JPY 10,975.00 | JPY 10,690.00 | JPY 10,945.00 | 322,400 |
| 2026-07-24 | JPY 10,575.00 | JPY 10,695.00 | JPY 10,525.00 | JPY 10,695.00 | 232,000 |
| 2026-07-23 | JPY 10,575.00 | JPY 10,645.00 | JPY 10,540.00 | JPY 10,645.00 | 235,100 |
| 2026-07-22 | JPY 10,765.00 | JPY 10,790.00 | JPY 10,685.00 | JPY 10,700.00 | 359,200 |
| 2026-07-21 | JPY 10,835.00 | JPY 11,060.00 | JPY 10,770.00 | JPY 10,840.00 | 521,600 |
| 2026-07-17 | JPY 10,635.00 | JPY 10,880.00 | JPY 10,635.00 | JPY 10,850.00 | 519,100 |
| 2026-07-16 | JPY 10,535.00 | JPY 10,670.00 | JPY 10,530.00 | JPY 10,550.00 | 336,700 |
| 2026-07-15 | JPY 10,665.00 | JPY 10,700.00 | JPY 10,480.00 | JPY 10,535.00 | 256,700 |
| 2026-07-14 | JPY 10,640.00 | JPY 10,750.00 | JPY 10,580.00 | JPY 10,660.00 | 185,400 |
| 2026-07-13 | JPY 10,595.00 | JPY 10,615.00 | JPY 10,530.00 | JPY 10,585.00 | 261,400 |
| 2026-07-10 | JPY 10,630.00 | JPY 10,725.00 | JPY 10,510.00 | JPY 10,510.00 | 248,100 |
| 2026-07-09 | JPY 10,755.00 | JPY 10,870.00 | JPY 10,670.00 | JPY 10,735.00 | 247,600 |
| 2026-07-08 | JPY 10,905.00 | JPY 10,960.00 | JPY 10,790.00 | JPY 10,835.00 | 416,400 |
| 2026-07-07 | JPY 10,745.00 | JPY 10,990.00 | JPY 10,730.00 | JPY 10,905.00 | 371,700 |
| 2026-07-06 | JPY 10,645.00 | JPY 10,875.00 | JPY 10,590.00 | JPY 10,865.00 | 407,200 |
| 2026-07-03 | JPY 10,520.00 | JPY 10,700.00 | JPY 10,520.00 | JPY 10,535.00 | 399,500 |
| 2026-07-02 | JPY 10,385.00 | JPY 10,715.00 | JPY 10,300.00 | JPY 10,460.00 | 482,200 |
| 2026-07-01 | JPY 10,310.00 | JPY 10,385.00 | JPY 10,115.00 | JPY 10,225.00 | 400,700 |
| 2026-06-30 | JPY 10,430.00 | JPY 10,515.00 | JPY 10,280.00 | JPY 10,385.00 | 480,400 |
| 2026-06-29 | JPY 10,310.00 | JPY 10,495.00 | JPY 10,290.00 | JPY 10,420.00 | 566,800 |
| 2026-06-26 | JPY 9,899.00 | JPY 10,255.00 | JPY 9,849.00 | JPY 10,245.00 | 689,500 |
| 2026-06-25 | JPY 9,850.00 | JPY 9,930.00 | JPY 9,829.00 | JPY 9,833.00 | 402,400 |
| 2026-06-24 | JPY 9,871.00 | JPY 9,920.00 | JPY 9,720.00 | JPY 9,850.00 | 366,100 |
| 2026-06-23 | JPY 9,800.00 | JPY 9,911.00 | JPY 9,744.00 | JPY 9,866.00 | 383,200 |
| 2026-06-22 | JPY 9,646.00 | JPY 9,808.00 | JPY 9,639.00 | JPY 9,808.00 | 430,600 |
| 2026-06-19 | JPY 9,689.00 | JPY 9,796.00 | JPY 9,550.00 | JPY 9,796.00 | 1,308,000 |
| 2026-06-18 | JPY 9,896.00 | JPY 9,994.00 | JPY 9,743.00 | JPY 9,759.00 | 492,000 |
| 2026-06-17 | JPY 9,888.00 | JPY 10,010.00 | JPY 9,871.00 | JPY 9,926.00 | 415,400 |
| 2026-06-16 | JPY 9,810.00 | JPY 9,927.00 | JPY 9,758.00 | JPY 9,888.00 | 420,800 |
| 2026-06-15 | JPY 9,952.00 | JPY 9,958.00 | JPY 9,810.00 | JPY 9,810.00 | 351,400 |
| 2026-06-12 | JPY 10,040.00 | JPY 10,075.00 | JPY 9,789.00 | JPY 9,846.00 | 591,900 |
| 2026-06-11 | JPY 10,050.00 | JPY 10,155.00 | JPY 9,933.00 | JPY 9,991.00 | 397,600 |
| 2026-06-10 | JPY 10,355.00 | JPY 10,355.00 | JPY 10,070.00 | JPY 10,115.00 | 391,000 |
| 2026-06-09 | JPY 10,435.00 | JPY 10,460.00 | JPY 10,230.00 | JPY 10,330.00 | 548,300 |
| 2026-06-08 | JPY 10,060.00 | JPY 10,180.00 | JPY 9,931.00 | JPY 10,135.00 | 483,100 |
| 2026-06-05 | JPY 10,110.00 | JPY 10,300.00 | JPY 10,085.00 | JPY 10,120.00 | 259,500 |
| 2026-06-04 | JPY 10,315.00 | JPY 10,375.00 | JPY 10,065.00 | JPY 10,075.00 | 360,200 |
| 2026-06-03 | JPY 10,440.00 | JPY 10,585.00 | JPY 10,310.00 | JPY 10,325.00 | 671,800 |
| 2026-06-02 | JPY 10,540.00 | JPY 10,635.00 | JPY 10,430.00 | JPY 10,510.00 | 326,000 |
| 2026-06-01 | JPY 11,130.00 | JPY 11,130.00 | JPY 10,795.00 | JPY 10,820.00 | 421,500 |
| 2026-05-29 | JPY 11,110.00 | JPY 11,260.00 | JPY 11,100.00 | JPY 11,160.00 | 442,500 |
| 2026-05-28 | JPY 11,110.00 | JPY 11,220.00 | JPY 11,055.00 | JPY 11,130.00 | 470,400 |
| 2026-05-27 | JPY 11,080.00 | JPY 11,325.00 | JPY 10,995.00 | JPY 11,110.00 | 424,600 |
| 2026-05-26 | JPY 11,000.00 | JPY 11,120.00 | JPY 10,940.00 | JPY 11,000.00 | 379,900 |
| 2026-05-25 | JPY 11,020.00 | JPY 11,185.00 | JPY 10,930.00 | JPY 11,040.00 | 417,400 |
| 2026-05-22 | JPY 11,050.00 | JPY 11,145.00 | JPY 10,975.00 | JPY 11,035.00 | 508,000 |
| 2026-05-21 | JPY 11,000.00 | JPY 11,235.00 | JPY 10,955.00 | JPY 11,050.00 | 379,000 |
| 2026-05-20 | JPY 11,100.00 | JPY 11,190.00 | JPY 10,885.00 | JPY 11,065.00 | 333,400 |
| 2026-05-19 | JPY 11,100.00 | JPY 11,110.00 | JPY 10,905.00 | JPY 11,035.00 | 301,300 |
| 2026-05-18 | JPY 10,980.00 | JPY 11,190.00 | JPY 10,885.00 | JPY 10,895.00 | 608,900 |
| 2026-05-15 | JPY 10,550.00 | JPY 10,955.00 | JPY 10,150.00 | JPY 10,800.00 | 1,096,400 |
| 2026-05-14 | JPY 10,500.00 | JPY 10,515.00 | JPY 10,260.00 | JPY 10,345.00 | 365,000 |
| 2026-05-13 | JPY 10,560.00 | JPY 10,690.00 | JPY 10,390.00 | JPY 10,400.00 | 572,000 |
| 2026-05-12 | JPY 10,600.00 | JPY 10,740.00 | JPY 10,495.00 | JPY 10,530.00 | 341,600 |
| 2026-05-11 | JPY 10,770.00 | JPY 10,850.00 | JPY 10,585.00 | JPY 10,615.00 | 366,000 |
| 2026-05-08 | JPY 10,810.00 | JPY 10,880.00 | JPY 10,610.00 | JPY 10,770.00 | 496,400 |
| 2026-05-07 | JPY 10,700.00 | JPY 11,030.00 | JPY 10,690.00 | JPY 10,810.00 | 695,600 |
| 2026-05-01 | JPY 10,745.00 | JPY 10,760.00 | JPY 10,615.00 | JPY 10,655.00 | 200,000 |
| 2026-04-30 | JPY 10,905.00 | JPY 10,905.00 | JPY 10,770.00 | JPY 10,790.00 | 370,300 |
| 2026-04-28 | JPY 10,880.00 | JPY 10,985.00 | JPY 10,810.00 | JPY 10,895.00 | 244,400 |
| 2026-04-27 | JPY 10,820.00 | JPY 10,940.00 | JPY 10,750.00 | JPY 10,875.00 | 250,100 |
| 2026-04-24 | JPY 10,955.00 | JPY 11,025.00 | JPY 10,805.00 | JPY 10,825.00 | 368,500 |
| 2026-04-23 | JPY 10,605.00 | JPY 10,875.00 | JPY 10,575.00 | JPY 10,740.00 | 390,300 |
| 2026-04-22 | JPY 10,840.00 | JPY 10,895.00 | JPY 10,565.00 | JPY 10,650.00 | 326,300 |
| 2026-04-21 | JPY 10,805.00 | JPY 10,875.00 | JPY 10,740.00 | JPY 10,790.00 | 183,600 |
| 2026-04-20 | JPY 10,780.00 | JPY 10,830.00 | JPY 10,745.00 | JPY 10,750.00 | 252,100 |
| 2026-04-17 | JPY 10,805.00 | JPY 10,925.00 | JPY 10,785.00 | JPY 10,785.00 | 305,200 |
| 2026-04-16 | JPY 10,985.00 | JPY 10,985.00 | JPY 10,845.00 | JPY 10,845.00 | 268,600 |
| 2026-04-15 | JPY 10,965.00 | JPY 11,035.00 | JPY 10,955.00 | JPY 10,990.00 | 271,500 |
| 2026-04-14 | JPY 11,005.00 | JPY 11,070.00 | JPY 10,945.00 | JPY 10,950.00 | 290,100 |
| 2026-04-13 | JPY 10,985.00 | JPY 11,135.00 | JPY 10,985.00 | JPY 11,070.00 | 234,900 |
| 2026-04-10 | JPY 11,010.00 | JPY 11,115.00 | JPY 10,955.00 | JPY 10,955.00 | 183,600 |
| 2026-04-09 | JPY 11,140.00 | JPY 11,250.00 | JPY 11,040.00 | JPY 11,075.00 | 179,900 |
| 2026-04-08 | JPY 11,230.00 | JPY 11,280.00 | JPY 11,030.00 | JPY 11,130.00 | 311,300 |
| 2026-04-07 | JPY 11,075.00 | JPY 11,130.00 | JPY 10,980.00 | JPY 11,000.00 | 136,700 |
| 2026-04-06 | JPY 11,080.00 | JPY 11,110.00 | JPY 10,950.00 | JPY 10,950.00 | 130,800 |
| 2026-04-03 | JPY 11,050.00 | JPY 11,060.00 | JPY 10,795.00 | JPY 11,005.00 | 248,200 |
| 2026-04-02 | JPY 11,220.00 | JPY 11,285.00 | JPY 11,065.00 | JPY 11,065.00 | 258,400 |
| 2026-04-01 | JPY 11,180.00 | JPY 11,325.00 | JPY 11,080.00 | JPY 11,285.00 | 265,400 |
| 2026-03-31 | JPY 10,915.00 | JPY 11,100.00 | JPY 10,915.00 | JPY 11,000.00 | 294,900 |
| 2026-03-30 | JPY 10,650.00 | JPY 10,925.00 | JPY 10,555.00 | JPY 10,900.00 | 248,000 |
| 2026-03-27 | JPY 11,010.00 | JPY 11,130.00 | JPY 11,000.00 | JPY 11,025.00 | 384,500 |
| 2026-03-26 | JPY 10,795.00 | JPY 11,075.00 | JPY 10,700.00 | JPY 11,030.00 | 464,200 |
| 2026-03-25 | JPY 10,865.00 | JPY 10,890.00 | JPY 10,730.00 | JPY 10,755.00 | 414,700 |
| 2026-03-24 | JPY 10,750.00 | JPY 10,785.00 | JPY 10,645.00 | JPY 10,730.00 | 204,100 |
| 2026-03-23 | JPY 10,655.00 | JPY 10,665.00 | JPY 10,455.00 | JPY 10,520.00 | 323,600 |
| 2026-03-19 | JPY 10,900.00 | JPY 10,995.00 | JPY 10,815.00 | JPY 10,820.00 | 507,100 |
| 2026-03-18 | JPY 10,835.00 | JPY 11,100.00 | JPY 10,800.00 | JPY 11,095.00 | 293,900 |
| 2026-03-17 | JPY 10,835.00 | JPY 10,935.00 | JPY 10,795.00 | JPY 10,845.00 | 289,300 |
| 2026-03-16 | JPY 11,075.00 | JPY 11,145.00 | JPY 10,815.00 | JPY 10,845.00 | 316,200 |
| 2026-03-13 | JPY 10,855.00 | JPY 11,020.00 | JPY 10,820.00 | JPY 10,955.00 | 541,500 |
| 2026-03-12 | JPY 11,215.00 | JPY 11,245.00 | JPY 10,950.00 | JPY 11,115.00 | 463,200 |
| 2026-03-11 | JPY 11,695.00 | JPY 11,775.00 | JPY 11,515.00 | JPY 11,515.00 | 248,400 |
| 2026-03-10 | JPY 11,785.00 | JPY 11,915.00 | JPY 11,445.00 | JPY 11,520.00 | 399,100 |
| 2026-03-09 | JPY 11,745.00 | JPY 11,750.00 | JPY 11,295.00 | JPY 11,585.00 | 557,300 |
| 2026-03-06 | JPY 11,620.00 | JPY 11,850.00 | JPY 11,610.00 | JPY 11,730.00 | 306,000 |
| 2026-03-05 | JPY 11,995.00 | JPY 12,045.00 | JPY 11,715.00 | JPY 11,725.00 | 478,900 |
| 2026-03-04 | JPY 11,610.00 | JPY 11,795.00 | JPY 11,545.00 | JPY 11,700.00 | 389,200 |
| 2026-03-03 | JPY 12,145.00 | JPY 12,155.00 | JPY 11,785.00 | JPY 11,810.00 | 283,500 |
| 2026-03-02 | JPY 12,150.00 | JPY 12,405.00 | JPY 12,090.00 | JPY 12,355.00 | 206,400 |
| 2026-02-27 | JPY 12,200.00 | JPY 12,355.00 | JPY 12,130.00 | JPY 12,295.00 | 229,200 |
| 2026-02-26 | JPY 12,295.00 | JPY 12,350.00 | JPY 12,200.00 | JPY 12,200.00 | 188,000 |
| 2026-02-25 | JPY 12,185.00 | JPY 12,310.00 | JPY 12,075.00 | JPY 12,310.00 | 254,800 |
| 2026-02-24 | JPY 12,145.00 | JPY 12,150.00 | JPY 11,970.00 | JPY 12,025.00 | 242,000 |
| 2026-02-20 | JPY 11,900.00 | JPY 12,020.00 | JPY 11,870.00 | JPY 12,000.00 | 241,900 |
| 2026-02-19 | JPY 11,920.00 | JPY 11,955.00 | JPY 11,720.00 | JPY 11,925.00 | 251,300 |
| 2026-02-18 | JPY 12,015.00 | JPY 12,340.00 | JPY 12,015.00 | JPY 12,030.00 | 433,900 |
| 2026-02-17 | JPY 11,890.00 | JPY 12,100.00 | JPY 11,855.00 | JPY 12,060.00 | 379,200 |
| 2026-02-16 | JPY 11,930.00 | JPY 12,025.00 | JPY 11,640.00 | JPY 11,830.00 | 322,200 |
| 2026-02-13 | JPY 11,845.00 | JPY 12,035.00 | JPY 11,800.00 | JPY 11,945.00 | 474,200 |
| 2026-02-12 | JPY 12,030.00 | JPY 12,080.00 | JPY 11,905.00 | JPY 11,975.00 | 406,400 |
| 2026-02-10 | JPY 12,065.00 | JPY 12,150.00 | JPY 11,965.00 | JPY 12,085.00 | 241,900 |
| 2026-02-09 | JPY 12,050.00 | JPY 12,185.00 | JPY 11,810.00 | JPY 12,065.00 | 270,400 |
| 2026-02-06 | JPY 11,800.00 | JPY 11,885.00 | JPY 11,700.00 | JPY 11,840.00 | 336,500 |
| 2026-02-05 | JPY 11,570.00 | JPY 11,785.00 | JPY 11,380.00 | JPY 11,770.00 | 569,300 |
| 2026-02-04 | JPY 11,390.00 | JPY 11,540.00 | JPY 11,115.00 | JPY 11,370.00 | 483,000 |
| 2026-02-03 | JPY 11,135.00 | JPY 11,410.00 | JPY 11,065.00 | JPY 11,410.00 | 455,800 |
| 2026-02-02 | JPY 11,330.00 | JPY 11,410.00 | JPY 11,010.00 | JPY 11,065.00 | 569,900 |
| 2026-01-30 | JPY 11,225.00 | JPY 11,635.00 | JPY 10,770.00 | JPY 11,030.00 | 914,100 |
| 2026-01-29 | JPY 10,880.00 | JPY 11,050.00 | JPY 10,785.00 | JPY 10,960.00 | 357,700 |
| 2026-01-28 | JPY 11,070.00 | JPY 11,150.00 | JPY 10,950.00 | JPY 10,995.00 | 378,900 |
| 2026-01-27 | JPY 11,045.00 | JPY 11,210.00 | JPY 11,000.00 | JPY 11,140.00 | 432,600 |
| 2026-01-26 | JPY 10,955.00 | JPY 11,050.00 | JPY 10,780.00 | JPY 10,925.00 | 394,800 |
| 2026-01-23 | JPY 11,235.00 | JPY 11,350.00 | JPY 10,955.00 | JPY 11,065.00 | 457,800 |
| 2026-01-22 | JPY 11,230.00 | JPY 11,285.00 | JPY 11,075.00 | JPY 11,200.00 | 338,000 |
| 2026-01-21 | JPY 11,260.00 | JPY 11,380.00 | JPY 11,160.00 | JPY 11,230.00 | 422,500 |
| 2026-01-20 | JPY 11,210.00 | JPY 11,380.00 | JPY 11,180.00 | JPY 11,310.00 | 344,500 |
| 2026-01-19 | JPY 11,100.00 | JPY 11,345.00 | JPY 11,070.00 | JPY 11,250.00 | 449,000 |
| 2026-01-16 | JPY 10,955.00 | JPY 11,050.00 | JPY 10,820.00 | JPY 10,980.00 | 267,200 |
| 2026-01-15 | JPY 10,895.00 | JPY 11,095.00 | JPY 10,875.00 | JPY 11,040.00 | 249,900 |
| 2026-01-14 | JPY 10,810.00 | JPY 10,890.00 | JPY 10,720.00 | JPY 10,840.00 | 285,300 |
| 2026-01-13 | JPY 10,900.00 | JPY 11,075.00 | JPY 10,805.00 | JPY 10,880.00 | 276,200 |
| 2026-01-09 | JPY 10,750.00 | JPY 10,770.00 | JPY 10,665.00 | JPY 10,710.00 | 470,100 |
| 2026-01-08 | JPY 10,690.00 | JPY 10,770.00 | JPY 10,645.00 | JPY 10,750.00 | 424,100 |
| 2026-01-07 | JPY 10,585.00 | JPY 10,840.00 | JPY 10,490.00 | JPY 10,750.00 | 435,900 |
| 2026-01-06 | JPY 10,865.00 | JPY 10,895.00 | JPY 10,805.00 | JPY 10,840.00 | 177,900 |
| 2026-01-05 | JPY 10,735.00 | JPY 10,830.00 | JPY 10,710.00 | JPY 10,825.00 | 193,200 |
| 2025-12-30 | JPY 10,800.00 | JPY 10,810.00 | JPY 10,720.00 | JPY 10,750.00 | 146,300 |
| 2025-12-29 | JPY 10,875.00 | JPY 10,880.00 | JPY 10,750.00 | JPY 10,790.00 | 123,000 |
| 2025-12-26 | JPY 10,900.00 | JPY 10,900.00 | JPY 10,795.00 | JPY 10,875.00 | 109,800 |
| 2025-12-25 | JPY 10,950.00 | JPY 10,995.00 | JPY 10,795.00 | JPY 10,835.00 | 109,400 |
| 2025-12-24 | JPY 10,965.00 | JPY 11,030.00 | JPY 10,850.00 | JPY 10,900.00 | 141,900 |
| 2025-12-23 | JPY 10,900.00 | JPY 11,065.00 | JPY 10,885.00 | JPY 11,000.00 | 204,800 |
| 2025-12-22 | JPY 11,060.00 | JPY 11,060.00 | JPY 10,765.00 | JPY 10,855.00 | 178,700 |
| 2025-12-19 | JPY 11,085.00 | JPY 11,085.00 | JPY 10,980.00 | JPY 11,010.00 | 240,900 |
| 2025-12-18 | JPY 11,095.00 | JPY 11,165.00 | JPY 11,015.00 | JPY 11,075.00 | 216,700 |
| 2025-12-17 | JPY 11,115.00 | JPY 11,160.00 | JPY 10,935.00 | JPY 10,960.00 | 245,800 |
| 2025-12-16 | JPY 11,280.00 | JPY 11,305.00 | JPY 11,130.00 | JPY 11,130.00 | 278,600 |
| 2025-12-15 | JPY 11,095.00 | JPY 11,330.00 | JPY 11,075.00 | JPY 11,270.00 | 317,300 |
| 2025-12-12 | JPY 11,000.00 | JPY 11,035.00 | JPY 10,900.00 | JPY 10,950.00 | 309,100 |
| 2025-12-11 | JPY 10,785.00 | JPY 10,840.00 | JPY 10,700.00 | JPY 10,800.00 | 276,800 |
| 2025-12-10 | JPY 10,600.00 | JPY 10,745.00 | JPY 10,580.00 | JPY 10,745.00 | 332,300 |
| 2025-12-09 | JPY 10,730.00 | JPY 10,770.00 | JPY 10,580.00 | JPY 10,610.00 | 204,600 |
| 2025-12-08 | JPY 10,660.00 | JPY 10,790.00 | JPY 10,595.00 | JPY 10,760.00 | 189,900 |
| 2025-12-05 | JPY 10,775.00 | JPY 10,880.00 | JPY 10,580.00 | JPY 10,595.00 | 214,200 |
| 2025-12-04 | JPY 10,960.00 | JPY 10,960.00 | JPY 10,790.00 | JPY 10,820.00 | 331,100 |
| 2025-12-03 | JPY 10,880.00 | JPY 10,920.00 | JPY 10,615.00 | JPY 10,660.00 | 312,200 |
| 2025-12-02 | JPY 11,035.00 | JPY 11,065.00 | JPY 10,920.00 | JPY 10,920.00 | 197,300 |
| 2025-12-01 | JPY 11,180.00 | JPY 11,290.00 | JPY 10,960.00 | JPY 10,995.00 | 194,300 |
| 2025-11-28 | JPY 11,235.00 | JPY 11,325.00 | JPY 11,205.00 | JPY 11,210.00 | 166,900 |
| 2025-11-27 | JPY 11,085.00 | JPY 11,245.00 | JPY 11,030.00 | JPY 11,245.00 | 260,800 |
| 2025-11-26 | JPY 10,975.00 | JPY 11,210.00 | JPY 10,880.00 | JPY 11,120.00 | 353,800 |
| 2025-11-25 | JPY 11,100.00 | JPY 11,145.00 | JPY 10,830.00 | JPY 10,835.00 | 316,100 |
| 2025-11-21 | JPY 10,760.00 | JPY 11,095.00 | JPY 10,760.00 | JPY 11,040.00 | 424,100 |
| 2025-11-20 | JPY 10,740.00 | JPY 10,895.00 | JPY 10,675.00 | JPY 10,735.00 | 350,000 |
| 2025-11-19 | JPY 10,500.00 | JPY 10,700.00 | JPY 10,495.00 | JPY 10,665.00 | 378,300 |
| 2025-11-18 | JPY 10,375.00 | JPY 10,560.00 | JPY 10,350.00 | JPY 10,355.00 | 232,100 |
| 2025-11-17 | JPY 10,320.00 | JPY 10,415.00 | JPY 10,285.00 | JPY 10,340.00 | 257,600 |
| 2025-11-14 | JPY 10,385.00 | JPY 10,470.00 | JPY 10,335.00 | JPY 10,345.00 | 188,300 |
| 2025-11-13 | JPY 10,350.00 | JPY 10,425.00 | JPY 10,320.00 | JPY 10,375.00 | 226,700 |
| 2025-11-12 | JPY 10,165.00 | JPY 10,465.00 | JPY 10,150.00 | JPY 10,390.00 | 312,100 |
| 2025-11-11 | JPY 10,290.00 | JPY 10,290.00 | JPY 10,140.00 | JPY 10,165.00 | 286,400 |
| 2025-11-10 | JPY 10,390.00 | JPY 10,450.00 | JPY 10,260.00 | JPY 10,300.00 | 326,900 |
| 2025-11-07 | JPY 10,400.00 | JPY 10,435.00 | JPY 10,225.00 | JPY 10,385.00 | 377,100 |
| 2025-11-06 | JPY 10,280.00 | JPY 10,380.00 | JPY 10,205.00 | JPY 10,205.00 | 364,300 |
| 2025-11-05 | JPY 10,170.00 | JPY 10,300.00 | JPY 10,020.00 | JPY 10,250.00 | 535,000 |
| 2025-11-04 | JPY 10,300.00 | JPY 10,555.00 | JPY 10,050.00 | JPY 10,165.00 | 1,095,800 |
| 2025-10-31 | JPY 10,300.00 | JPY 11,235.00 | JPY 10,300.00 | JPY 11,195.00 | 883,100 |
| 2025-10-30 | JPY 10,210.00 | JPY 10,350.00 | JPY 10,170.00 | JPY 10,275.00 | 423,100 |
| 2025-10-29 | JPY 10,420.00 | JPY 10,500.00 | JPY 10,240.00 | JPY 10,240.00 | 250,000 |
| 2025-10-28 | JPY 10,440.00 | JPY 10,550.00 | JPY 10,380.00 | JPY 10,470.00 | 229,500 |
| 2025-10-27 | JPY 10,415.00 | JPY 10,545.00 | JPY 10,405.00 | JPY 10,485.00 | 249,200 |
| 2025-10-24 | JPY 10,485.00 | JPY 10,540.00 | JPY 10,375.00 | JPY 10,410.00 | 268,100 |
| 2025-10-23 | JPY 10,380.00 | JPY 10,535.00 | JPY 10,325.00 | JPY 10,455.00 | 315,900 |
| 2025-10-22 | JPY 10,350.00 | JPY 10,450.00 | JPY 10,350.00 | JPY 10,410.00 | 202,800 |
| 2025-10-21 | JPY 10,315.00 | JPY 10,375.00 | JPY 10,275.00 | JPY 10,350.00 | 215,700 |
| 2025-10-20 | JPY 10,465.00 | JPY 10,475.00 | JPY 10,335.00 | JPY 10,355.00 | 254,900 |
| 2025-10-17 | JPY 10,325.00 | JPY 10,435.00 | JPY 10,325.00 | JPY 10,350.00 | 231,200 |
| 2025-10-16 | JPY 10,280.00 | JPY 10,445.00 | JPY 10,255.00 | JPY 10,280.00 | 281,000 |
| 2025-10-15 | JPY 10,130.00 | JPY 10,350.00 | JPY 10,125.00 | JPY 10,245.00 | 320,700 |
| 2025-10-14 | JPY 10,055.00 | JPY 10,280.00 | JPY 10,045.00 | JPY 10,235.00 | 309,700 |
| 2025-10-10 | JPY 10,385.00 | JPY 10,385.00 | JPY 10,210.00 | JPY 10,240.00 | 299,200 |
| 2025-10-09 | JPY 10,280.00 | JPY 10,410.00 | JPY 10,160.00 | JPY 10,385.00 | 398,700 |