Asahi Group Holdings, Ltd. (2502) Price History
Daily open, high, low, close and volume for Asahi Group Holdings, Ltd. (2502) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,572.00 | JPY 1,584.00 | JPY 1,557.50 | JPY 1,580.00 | 8,044,700 |
| 2026-10-08 | JPY 1,577.00 | JPY 1,578.50 | JPY 1,540.50 | JPY 1,559.00 | 8,707,200 |
| 2026-10-07 | JPY 1,597.00 | JPY 1,606.00 | JPY 1,553.00 | JPY 1,577.00 | 12,054,000 |
| 2026-10-06 | JPY 1,591.00 | JPY 1,594.50 | JPY 1,576.00 | JPY 1,592.50 | 4,037,200 |
| 2026-10-05 | JPY 1,564.50 | JPY 1,584.50 | JPY 1,560.50 | JPY 1,584.50 | 5,683,100 |
| 2026-10-02 | JPY 1,579.00 | JPY 1,582.50 | JPY 1,568.50 | JPY 1,572.00 | 5,182,400 |
| 2026-10-01 | JPY 1,573.50 | JPY 1,606.00 | JPY 1,569.00 | JPY 1,595.00 | 6,755,600 |
| 2026-09-30 | JPY 1,582.00 | JPY 1,593.00 | JPY 1,575.00 | JPY 1,591.00 | 8,037,000 |
| 2026-09-29 | JPY 1,599.50 | JPY 1,599.50 | JPY 1,578.50 | JPY 1,582.00 | 5,894,900 |
| 2026-09-28 | JPY 1,620.50 | JPY 1,620.50 | JPY 1,596.00 | JPY 1,597.00 | 6,072,400 |
| 2026-09-25 | JPY 1,604.50 | JPY 1,621.50 | JPY 1,604.00 | JPY 1,614.00 | 4,475,000 |
| 2026-09-24 | JPY 1,606.50 | JPY 1,614.50 | JPY 1,597.50 | JPY 1,605.50 | 6,708,800 |
| 2026-09-18 | JPY 1,634.00 | JPY 1,636.50 | JPY 1,610.00 | JPY 1,610.00 | 7,765,000 |
| 2026-09-17 | JPY 1,615.50 | JPY 1,645.00 | JPY 1,615.50 | JPY 1,645.00 | 4,689,100 |
| 2026-09-16 | JPY 1,629.00 | JPY 1,632.50 | JPY 1,607.00 | JPY 1,610.00 | 4,916,900 |
| 2026-09-15 | JPY 1,632.50 | JPY 1,634.50 | JPY 1,609.00 | JPY 1,621.00 | 4,788,900 |
| 2026-09-14 | JPY 1,602.00 | JPY 1,622.00 | JPY 1,599.00 | JPY 1,613.50 | 4,720,200 |
| 2026-09-11 | JPY 1,580.00 | JPY 1,601.00 | JPY 1,580.00 | JPY 1,586.50 | 5,737,700 |
| 2026-09-10 | JPY 1,601.00 | JPY 1,605.00 | JPY 1,586.00 | JPY 1,594.00 | 6,449,400 |
| 2026-09-09 | JPY 1,620.00 | JPY 1,621.00 | JPY 1,605.00 | JPY 1,605.00 | 5,917,300 |
| 2026-09-08 | JPY 1,623.00 | JPY 1,633.00 | JPY 1,616.00 | JPY 1,633.00 | 5,175,700 |
| 2026-09-07 | JPY 1,640.00 | JPY 1,646.00 | JPY 1,628.00 | JPY 1,628.00 | 5,291,400 |
| 2026-09-04 | JPY 1,657.50 | JPY 1,657.50 | JPY 1,632.50 | JPY 1,639.00 | 5,504,200 |
| 2026-09-03 | JPY 1,660.00 | JPY 1,663.50 | JPY 1,647.00 | JPY 1,649.50 | 5,470,400 |
| 2026-09-02 | JPY 1,680.00 | JPY 1,685.00 | JPY 1,648.50 | JPY 1,660.00 | 7,927,000 |
| 2026-09-01 | JPY 1,677.50 | JPY 1,699.00 | JPY 1,674.00 | JPY 1,693.00 | 4,021,600 |
| 2026-08-31 | JPY 1,675.00 | JPY 1,680.00 | JPY 1,667.00 | JPY 1,676.00 | 7,999,000 |
| 2026-08-28 | JPY 1,651.00 | JPY 1,670.50 | JPY 1,637.00 | JPY 1,670.50 | 12,851,300 |
| 2026-08-27 | JPY 1,676.00 | JPY 1,686.50 | JPY 1,663.00 | JPY 1,664.00 | 4,759,000 |
| 2026-08-26 | JPY 1,685.00 | JPY 1,689.50 | JPY 1,676.00 | JPY 1,679.00 | 3,570,000 |
| 2026-08-25 | JPY 1,690.00 | JPY 1,702.00 | JPY 1,683.50 | JPY 1,688.00 | 4,869,900 |
| 2026-08-24 | JPY 1,671.00 | JPY 1,687.00 | JPY 1,664.00 | JPY 1,672.00 | 3,761,200 |
| 2026-08-21 | JPY 1,672.00 | JPY 1,684.00 | JPY 1,663.50 | JPY 1,680.50 | 5,763,400 |
| 2026-08-20 | JPY 1,671.50 | JPY 1,683.00 | JPY 1,652.50 | JPY 1,671.50 | 6,085,500 |
| 2026-08-19 | JPY 1,659.00 | JPY 1,663.50 | JPY 1,635.00 | JPY 1,655.00 | 7,706,000 |
| 2026-08-18 | JPY 1,660.00 | JPY 1,675.00 | JPY 1,647.00 | JPY 1,649.00 | 7,858,800 |
| 2026-08-17 | JPY 1,720.00 | JPY 1,720.50 | JPY 1,661.00 | JPY 1,661.00 | 8,929,700 |
| 2026-08-14 | JPY 1,687.00 | JPY 1,753.00 | JPY 1,667.00 | JPY 1,743.50 | 14,799,200 |
| 2026-08-13 | JPY 1,679.00 | JPY 1,691.50 | JPY 1,660.50 | JPY 1,683.50 | 8,319,900 |
| 2026-08-12 | JPY 1,696.00 | JPY 1,709.50 | JPY 1,670.00 | JPY 1,679.00 | 7,125,300 |
| 2026-08-10 | JPY 1,676.00 | JPY 1,693.50 | JPY 1,667.50 | JPY 1,686.00 | 5,045,800 |
| 2026-08-07 | JPY 1,665.50 | JPY 1,704.50 | JPY 1,657.50 | JPY 1,694.50 | 6,703,400 |
| 2026-08-06 | JPY 1,625.00 | JPY 1,669.00 | JPY 1,623.00 | JPY 1,669.00 | 5,626,000 |
| 2026-08-05 | JPY 1,623.50 | JPY 1,639.50 | JPY 1,605.00 | JPY 1,622.00 | 7,805,600 |
| 2026-08-04 | JPY 1,645.00 | JPY 1,653.50 | JPY 1,619.50 | JPY 1,628.50 | 6,158,600 |
| 2026-08-03 | JPY 1,661.00 | JPY 1,664.00 | JPY 1,629.00 | JPY 1,657.50 | 7,380,200 |
| 2026-07-31 | JPY 1,669.00 | JPY 1,710.00 | JPY 1,659.50 | JPY 1,666.50 | 9,547,000 |
| 2026-07-30 | JPY 1,777.00 | JPY 1,790.00 | JPY 1,727.00 | JPY 1,749.00 | 9,498,300 |
| 2026-07-29 | JPY 1,730.50 | JPY 1,805.50 | JPY 1,723.50 | JPY 1,776.50 | 11,871,100 |
| 2026-07-28 | JPY 1,685.00 | JPY 1,726.00 | JPY 1,677.50 | JPY 1,720.50 | 10,095,100 |
| 2026-07-27 | JPY 1,657.00 | JPY 1,680.00 | JPY 1,650.50 | JPY 1,674.00 | 7,251,800 |
| 2026-07-24 | JPY 1,629.00 | JPY 1,655.50 | JPY 1,619.00 | JPY 1,648.00 | 5,891,200 |
| 2026-07-23 | JPY 1,627.00 | JPY 1,635.00 | JPY 1,616.50 | JPY 1,631.50 | 6,730,400 |
| 2026-07-22 | JPY 1,601.00 | JPY 1,635.50 | JPY 1,598.00 | JPY 1,629.50 | 9,022,400 |
| 2026-07-21 | JPY 1,617.00 | JPY 1,657.00 | JPY 1,615.00 | JPY 1,628.50 | 8,038,200 |
| 2026-07-17 | JPY 1,606.50 | JPY 1,626.50 | JPY 1,592.50 | JPY 1,603.00 | 7,506,500 |
| 2026-07-16 | JPY 1,581.50 | JPY 1,588.50 | JPY 1,571.00 | JPY 1,583.00 | 7,192,200 |
| 2026-07-15 | JPY 1,600.50 | JPY 1,614.50 | JPY 1,588.00 | JPY 1,588.00 | 8,262,500 |
| 2026-07-14 | JPY 1,615.00 | JPY 1,632.00 | JPY 1,600.00 | JPY 1,604.50 | 6,173,700 |
| 2026-07-13 | JPY 1,595.00 | JPY 1,612.00 | JPY 1,587.50 | JPY 1,601.50 | 5,682,400 |
| 2026-07-10 | JPY 1,616.00 | JPY 1,625.00 | JPY 1,578.50 | JPY 1,581.00 | 9,040,800 |
| 2026-07-09 | JPY 1,669.50 | JPY 1,675.00 | JPY 1,626.00 | JPY 1,626.50 | 8,456,800 |
| 2026-07-08 | JPY 1,595.00 | JPY 1,709.50 | JPY 1,593.00 | JPY 1,660.50 | 14,959,400 |
| 2026-07-07 | JPY 1,582.50 | JPY 1,613.00 | JPY 1,581.00 | JPY 1,610.50 | 5,843,700 |
| 2026-07-06 | JPY 1,571.00 | JPY 1,608.00 | JPY 1,564.00 | JPY 1,602.00 | 5,190,600 |
| 2026-07-03 | JPY 1,575.00 | JPY 1,586.00 | JPY 1,553.00 | JPY 1,553.00 | 5,292,200 |
| 2026-07-02 | JPY 1,540.00 | JPY 1,567.50 | JPY 1,526.00 | JPY 1,544.00 | 5,856,600 |
| 2026-07-01 | JPY 1,535.00 | JPY 1,541.50 | JPY 1,508.00 | JPY 1,512.50 | 4,623,500 |
| 2026-06-30 | JPY 1,575.00 | JPY 1,577.00 | JPY 1,543.00 | JPY 1,548.00 | 6,191,500 |
| 2026-06-29 | JPY 1,539.00 | JPY 1,580.00 | JPY 1,537.00 | JPY 1,573.50 | 7,433,100 |
| 2026-06-26 | JPY 1,551.00 | JPY 1,563.50 | JPY 1,542.00 | JPY 1,563.00 | 6,916,100 |
| 2026-06-25 | JPY 1,530.00 | JPY 1,548.00 | JPY 1,521.50 | JPY 1,540.00 | 4,918,400 |
| 2026-06-24 | JPY 1,517.00 | JPY 1,540.50 | JPY 1,503.50 | JPY 1,525.00 | 5,017,900 |
| 2026-06-23 | JPY 1,503.00 | JPY 1,522.50 | JPY 1,491.00 | JPY 1,514.00 | 5,039,100 |
| 2026-06-22 | JPY 1,525.50 | JPY 1,536.50 | JPY 1,508.50 | JPY 1,510.00 | 4,163,900 |
| 2026-06-19 | JPY 1,511.00 | JPY 1,519.00 | JPY 1,495.00 | JPY 1,519.00 | 6,344,300 |
| 2026-06-18 | JPY 1,515.00 | JPY 1,528.00 | JPY 1,506.50 | JPY 1,523.00 | 5,314,100 |
| 2026-06-17 | JPY 1,507.00 | JPY 1,523.00 | JPY 1,505.00 | JPY 1,515.50 | 5,150,200 |
| 2026-06-16 | JPY 1,496.00 | JPY 1,507.50 | JPY 1,485.00 | JPY 1,503.50 | 6,564,700 |
| 2026-06-15 | JPY 1,499.00 | JPY 1,521.00 | JPY 1,494.50 | JPY 1,510.00 | 6,294,800 |
| 2026-06-12 | JPY 1,510.00 | JPY 1,532.50 | JPY 1,493.50 | JPY 1,496.50 | 10,338,700 |
| 2026-06-11 | JPY 1,551.00 | JPY 1,562.00 | JPY 1,532.00 | JPY 1,545.00 | 4,341,900 |
| 2026-06-10 | JPY 1,507.50 | JPY 1,548.50 | JPY 1,503.50 | JPY 1,543.50 | 7,327,700 |
| 2026-06-09 | JPY 1,500.00 | JPY 1,509.00 | JPY 1,489.00 | JPY 1,492.50 | 6,988,200 |
| 2026-06-08 | JPY 1,485.50 | JPY 1,511.00 | JPY 1,483.50 | JPY 1,505.00 | 8,739,700 |
| 2026-06-05 | JPY 1,490.50 | JPY 1,497.00 | JPY 1,472.00 | JPY 1,475.50 | 4,633,600 |
| 2026-06-04 | JPY 1,493.00 | JPY 1,495.50 | JPY 1,484.50 | JPY 1,488.00 | 3,925,900 |
| 2026-06-03 | JPY 1,472.00 | JPY 1,497.50 | JPY 1,468.00 | JPY 1,490.00 | 5,076,900 |
| 2026-06-02 | JPY 1,459.00 | JPY 1,496.00 | JPY 1,452.50 | JPY 1,473.50 | 7,663,900 |
| 2026-06-01 | JPY 1,511.00 | JPY 1,516.00 | JPY 1,484.00 | JPY 1,489.00 | 7,450,300 |
| 2026-05-29 | JPY 1,508.00 | JPY 1,532.50 | JPY 1,507.00 | JPY 1,523.50 | 15,439,700 |
| 2026-05-28 | JPY 1,531.50 | JPY 1,543.50 | JPY 1,523.50 | JPY 1,531.00 | 4,736,900 |
| 2026-05-27 | JPY 1,507.00 | JPY 1,517.50 | JPY 1,501.00 | JPY 1,517.50 | 5,044,800 |
| 2026-05-26 | JPY 1,503.50 | JPY 1,509.00 | JPY 1,495.00 | JPY 1,501.00 | 4,422,800 |
| 2026-05-25 | JPY 1,541.00 | JPY 1,545.00 | JPY 1,487.00 | JPY 1,498.00 | 10,456,800 |
| 2026-05-22 | JPY 1,569.00 | JPY 1,577.50 | JPY 1,551.50 | JPY 1,563.50 | 4,800,700 |
| 2026-05-21 | JPY 1,589.00 | JPY 1,589.50 | JPY 1,573.00 | JPY 1,581.00 | 4,141,300 |
| 2026-05-20 | JPY 1,596.50 | JPY 1,608.50 | JPY 1,591.00 | JPY 1,602.00 | 6,316,600 |
| 2026-05-19 | JPY 1,568.50 | JPY 1,590.00 | JPY 1,555.50 | JPY 1,580.50 | 7,978,900 |
| 2026-05-18 | JPY 1,548.50 | JPY 1,557.00 | JPY 1,539.00 | JPY 1,543.50 | 5,484,500 |
| 2026-05-15 | JPY 1,520.00 | JPY 1,536.00 | JPY 1,509.00 | JPY 1,536.00 | 5,549,500 |
| 2026-05-14 | JPY 1,530.50 | JPY 1,535.50 | JPY 1,518.00 | JPY 1,527.00 | 4,137,000 |
| 2026-05-13 | JPY 1,535.00 | JPY 1,551.50 | JPY 1,529.00 | JPY 1,535.50 | 4,477,600 |
| 2026-05-12 | JPY 1,515.00 | JPY 1,523.00 | JPY 1,501.50 | JPY 1,519.00 | 5,311,400 |
| 2026-05-11 | JPY 1,518.00 | JPY 1,540.50 | JPY 1,515.50 | JPY 1,520.00 | 7,533,300 |
| 2026-05-08 | JPY 1,554.00 | JPY 1,554.50 | JPY 1,518.00 | JPY 1,529.00 | 8,977,800 |
| 2026-05-07 | JPY 1,540.00 | JPY 1,554.50 | JPY 1,535.50 | JPY 1,544.00 | 7,082,800 |
| 2026-05-01 | JPY 1,532.00 | JPY 1,550.00 | JPY 1,525.00 | JPY 1,550.00 | 6,537,500 |
| 2026-04-30 | JPY 1,551.00 | JPY 1,553.50 | JPY 1,531.50 | JPY 1,548.00 | 8,261,500 |
| 2026-04-28 | JPY 1,533.50 | JPY 1,560.00 | JPY 1,531.00 | JPY 1,560.00 | 6,499,900 |
| 2026-04-27 | JPY 1,554.00 | JPY 1,556.50 | JPY 1,532.00 | JPY 1,532.00 | 7,245,200 |
| 2026-04-24 | JPY 1,580.00 | JPY 1,584.50 | JPY 1,556.00 | JPY 1,558.00 | 5,420,900 |
| 2026-04-23 | JPY 1,567.00 | JPY 1,571.00 | JPY 1,550.50 | JPY 1,568.00 | 6,705,600 |
| 2026-04-22 | JPY 1,620.00 | JPY 1,623.00 | JPY 1,580.50 | JPY 1,581.50 | 7,030,600 |
| 2026-04-21 | JPY 1,635.00 | JPY 1,644.00 | JPY 1,625.00 | JPY 1,625.00 | 4,514,400 |
| 2026-04-20 | JPY 1,663.00 | JPY 1,666.00 | JPY 1,643.00 | JPY 1,643.00 | 3,901,000 |
| 2026-04-17 | JPY 1,670.00 | JPY 1,675.50 | JPY 1,652.00 | JPY 1,652.00 | 4,867,900 |
| 2026-04-16 | JPY 1,640.00 | JPY 1,660.00 | JPY 1,632.00 | JPY 1,659.50 | 6,275,200 |
| 2026-04-15 | JPY 1,615.00 | JPY 1,647.50 | JPY 1,614.50 | JPY 1,646.00 | 5,908,000 |
| 2026-04-14 | JPY 1,619.50 | JPY 1,634.50 | JPY 1,617.00 | JPY 1,622.50 | 5,214,600 |
| 2026-04-13 | JPY 1,590.50 | JPY 1,633.50 | JPY 1,587.50 | JPY 1,615.50 | 5,623,200 |
| 2026-04-10 | JPY 1,620.00 | JPY 1,623.50 | JPY 1,597.00 | JPY 1,600.50 | 7,366,100 |
| 2026-04-09 | JPY 1,632.50 | JPY 1,642.50 | JPY 1,620.50 | JPY 1,624.00 | 7,298,300 |
| 2026-04-08 | JPY 1,646.00 | JPY 1,650.50 | JPY 1,630.50 | JPY 1,633.50 | 7,055,100 |
| 2026-04-07 | JPY 1,634.50 | JPY 1,647.00 | JPY 1,623.00 | JPY 1,627.00 | 3,719,100 |
| 2026-04-06 | JPY 1,645.00 | JPY 1,649.50 | JPY 1,630.00 | JPY 1,630.00 | 3,451,500 |
| 2026-04-03 | JPY 1,604.00 | JPY 1,640.00 | JPY 1,603.00 | JPY 1,640.00 | 5,258,100 |
| 2026-04-02 | JPY 1,613.00 | JPY 1,638.00 | JPY 1,606.00 | JPY 1,619.00 | 6,516,500 |
| 2026-04-01 | JPY 1,591.00 | JPY 1,613.00 | JPY 1,583.00 | JPY 1,610.00 | 5,769,800 |
| 2026-03-31 | JPY 1,592.00 | JPY 1,609.00 | JPY 1,585.00 | JPY 1,585.00 | 6,272,600 |
| 2026-03-30 | JPY 1,560.00 | JPY 1,581.50 | JPY 1,544.00 | JPY 1,578.00 | 8,698,800 |
| 2026-03-27 | JPY 1,570.00 | JPY 1,582.00 | JPY 1,563.50 | JPY 1,575.00 | 6,826,700 |
| 2026-03-26 | JPY 1,562.50 | JPY 1,564.00 | JPY 1,543.00 | JPY 1,553.50 | 8,073,800 |
| 2026-03-25 | JPY 1,577.00 | JPY 1,578.00 | JPY 1,561.00 | JPY 1,564.50 | 7,047,100 |
| 2026-03-24 | JPY 1,560.00 | JPY 1,579.50 | JPY 1,560.00 | JPY 1,564.00 | 8,569,100 |
| 2026-03-23 | JPY 1,558.00 | JPY 1,577.00 | JPY 1,553.50 | JPY 1,557.50 | 10,966,500 |
| 2026-03-19 | JPY 1,582.00 | JPY 1,598.50 | JPY 1,571.00 | JPY 1,576.00 | 9,209,300 |
| 2026-03-18 | JPY 1,584.00 | JPY 1,604.50 | JPY 1,582.00 | JPY 1,598.50 | 4,935,800 |
| 2026-03-17 | JPY 1,587.00 | JPY 1,600.50 | JPY 1,581.00 | JPY 1,584.50 | 4,063,500 |
| 2026-03-16 | JPY 1,600.00 | JPY 1,601.00 | JPY 1,585.00 | JPY 1,587.00 | 5,908,800 |
| 2026-03-13 | JPY 1,590.50 | JPY 1,612.50 | JPY 1,588.50 | JPY 1,600.00 | 7,465,800 |
| 2026-03-12 | JPY 1,595.00 | JPY 1,602.00 | JPY 1,583.00 | JPY 1,597.00 | 9,653,200 |
| 2026-03-11 | JPY 1,608.00 | JPY 1,615.00 | JPY 1,588.00 | JPY 1,593.50 | 10,329,200 |
| 2026-03-10 | JPY 1,626.00 | JPY 1,630.00 | JPY 1,583.00 | JPY 1,606.00 | 11,281,800 |
| 2026-03-09 | JPY 1,620.00 | JPY 1,630.50 | JPY 1,605.50 | JPY 1,627.00 | 9,287,900 |
| 2026-03-06 | JPY 1,645.00 | JPY 1,665.50 | JPY 1,637.50 | JPY 1,648.00 | 9,845,900 |
| 2026-03-05 | JPY 1,670.00 | JPY 1,678.50 | JPY 1,636.50 | JPY 1,646.00 | 12,144,500 |
| 2026-03-04 | JPY 1,650.00 | JPY 1,658.00 | JPY 1,636.50 | JPY 1,647.00 | 8,972,100 |
| 2026-03-03 | JPY 1,688.50 | JPY 1,689.00 | JPY 1,663.50 | JPY 1,667.50 | 6,763,800 |
| 2026-03-02 | JPY 1,697.00 | JPY 1,705.50 | JPY 1,683.50 | JPY 1,691.00 | 7,169,400 |
| 2026-02-27 | JPY 1,720.00 | JPY 1,723.00 | JPY 1,687.00 | JPY 1,699.50 | 16,261,800 |
| 2026-02-26 | JPY 1,720.00 | JPY 1,745.00 | JPY 1,718.00 | JPY 1,732.00 | 8,690,400 |
| 2026-02-25 | JPY 1,716.00 | JPY 1,716.00 | JPY 1,692.50 | JPY 1,704.50 | 5,944,200 |
| 2026-02-24 | JPY 1,708.50 | JPY 1,716.00 | JPY 1,687.50 | JPY 1,703.00 | 7,731,600 |
| 2026-02-20 | JPY 1,705.00 | JPY 1,708.50 | JPY 1,684.00 | JPY 1,708.50 | 7,302,300 |
| 2026-02-19 | JPY 1,702.50 | JPY 1,709.00 | JPY 1,683.00 | JPY 1,694.00 | 5,724,100 |
| 2026-02-18 | JPY 1,680.00 | JPY 1,708.00 | JPY 1,679.00 | JPY 1,708.00 | 7,334,900 |
| 2026-02-17 | JPY 1,675.00 | JPY 1,691.50 | JPY 1,667.00 | JPY 1,680.00 | 6,402,200 |
| 2026-02-16 | JPY 1,675.00 | JPY 1,705.00 | JPY 1,670.00 | JPY 1,675.00 | 5,894,600 |
| 2026-02-13 | JPY 1,692.00 | JPY 1,696.50 | JPY 1,672.00 | JPY 1,696.50 | 7,504,400 |
| 2026-02-12 | JPY 1,680.00 | JPY 1,691.50 | JPY 1,665.50 | JPY 1,673.00 | 8,873,300 |
| 2026-02-10 | JPY 1,688.00 | JPY 1,706.50 | JPY 1,676.00 | JPY 1,683.50 | 7,617,500 |
| 2026-02-09 | JPY 1,740.00 | JPY 1,742.00 | JPY 1,693.50 | JPY 1,695.50 | 10,000,000 |
| 2026-02-06 | JPY 1,717.00 | JPY 1,727.00 | JPY 1,705.00 | JPY 1,727.00 | 6,977,400 |
| 2026-02-05 | JPY 1,680.00 | JPY 1,716.50 | JPY 1,674.00 | JPY 1,703.00 | 9,610,400 |
| 2026-02-04 | JPY 1,639.50 | JPY 1,662.00 | JPY 1,630.00 | JPY 1,653.00 | 5,947,600 |
| 2026-02-03 | JPY 1,640.50 | JPY 1,649.50 | JPY 1,633.50 | JPY 1,645.00 | 6,841,300 |
| 2026-02-02 | JPY 1,649.00 | JPY 1,653.50 | JPY 1,623.50 | JPY 1,653.50 | 7,805,300 |
| 2026-01-30 | JPY 1,591.00 | JPY 1,612.50 | JPY 1,577.00 | JPY 1,612.50 | 10,548,900 |
| 2026-01-29 | JPY 1,596.00 | JPY 1,602.50 | JPY 1,575.00 | JPY 1,602.50 | 9,965,600 |
| 2026-01-28 | JPY 1,609.00 | JPY 1,615.50 | JPY 1,597.00 | JPY 1,597.00 | 10,077,200 |
| 2026-01-27 | JPY 1,648.00 | JPY 1,648.50 | JPY 1,630.00 | JPY 1,630.00 | 7,961,800 |
| 2026-01-26 | JPY 1,655.00 | JPY 1,656.50 | JPY 1,644.00 | JPY 1,654.00 | 6,765,200 |
| 2026-01-23 | JPY 1,648.00 | JPY 1,653.00 | JPY 1,642.50 | JPY 1,647.00 | 8,048,900 |
| 2026-01-22 | JPY 1,665.00 | JPY 1,668.00 | JPY 1,651.00 | JPY 1,651.00 | 7,264,100 |
| 2026-01-21 | JPY 1,688.00 | JPY 1,691.00 | JPY 1,663.50 | JPY 1,665.00 | 6,936,800 |
| 2026-01-20 | JPY 1,686.00 | JPY 1,704.00 | JPY 1,678.50 | JPY 1,700.50 | 6,219,400 |
| 2026-01-19 | JPY 1,660.00 | JPY 1,676.00 | JPY 1,655.00 | JPY 1,676.00 | 6,368,600 |
| 2026-01-16 | JPY 1,649.00 | JPY 1,653.50 | JPY 1,641.00 | JPY 1,645.50 | 8,771,600 |
| 2026-01-15 | JPY 1,656.50 | JPY 1,662.00 | JPY 1,648.00 | JPY 1,652.00 | 7,226,900 |
| 2026-01-14 | JPY 1,650.00 | JPY 1,665.00 | JPY 1,645.00 | JPY 1,660.00 | 7,541,700 |
| 2026-01-13 | JPY 1,672.00 | JPY 1,673.00 | JPY 1,652.00 | JPY 1,652.00 | 11,042,100 |
| 2026-01-09 | JPY 1,675.00 | JPY 1,675.00 | JPY 1,654.50 | JPY 1,655.00 | 5,977,400 |
| 2026-01-08 | JPY 1,650.00 | JPY 1,656.00 | JPY 1,643.00 | JPY 1,646.00 | 8,077,400 |
| 2026-01-07 | JPY 1,662.00 | JPY 1,668.50 | JPY 1,645.00 | JPY 1,658.50 | 6,055,600 |
| 2026-01-06 | JPY 1,667.00 | JPY 1,689.50 | JPY 1,661.00 | JPY 1,683.00 | 6,971,500 |
| 2026-01-05 | JPY 1,651.00 | JPY 1,675.50 | JPY 1,649.50 | JPY 1,664.50 | 8,486,800 |
| 2025-12-30 | JPY 1,659.00 | JPY 1,659.50 | JPY 1,638.50 | JPY 1,639.50 | 5,313,700 |
| 2025-12-29 | JPY 1,650.00 | JPY 1,658.50 | JPY 1,640.00 | JPY 1,648.50 | 5,888,900 |
| 2025-12-26 | JPY 1,662.00 | JPY 1,677.50 | JPY 1,652.00 | JPY 1,667.50 | 5,859,900 |
| 2025-12-25 | JPY 1,650.00 | JPY 1,655.50 | JPY 1,643.00 | JPY 1,654.00 | 4,285,200 |
| 2025-12-24 | JPY 1,647.50 | JPY 1,653.50 | JPY 1,637.00 | JPY 1,640.00 | 5,553,000 |
| 2025-12-23 | JPY 1,640.50 | JPY 1,655.00 | JPY 1,637.00 | JPY 1,640.00 | 5,562,000 |
| 2025-12-22 | JPY 1,677.50 | JPY 1,679.00 | JPY 1,633.50 | JPY 1,645.00 | 8,525,700 |
| 2025-12-19 | JPY 1,642.50 | JPY 1,661.00 | JPY 1,640.00 | JPY 1,640.00 | 12,358,300 |
| 2025-12-18 | JPY 1,611.50 | JPY 1,661.50 | JPY 1,601.00 | JPY 1,632.50 | 29,609,300 |
| 2025-12-17 | JPY 1,730.00 | JPY 1,738.00 | JPY 1,722.50 | JPY 1,731.50 | 6,160,800 |
| 2025-12-16 | JPY 1,731.00 | JPY 1,744.50 | JPY 1,721.00 | JPY 1,731.50 | 9,604,600 |
| 2025-12-15 | JPY 1,764.00 | JPY 1,765.00 | JPY 1,731.50 | JPY 1,740.00 | 9,263,900 |
| 2025-12-12 | JPY 1,752.50 | JPY 1,768.00 | JPY 1,750.00 | JPY 1,762.50 | 5,311,500 |
| 2025-12-11 | JPY 1,764.50 | JPY 1,764.50 | JPY 1,746.00 | JPY 1,749.50 | 4,590,700 |
| 2025-12-10 | JPY 1,764.50 | JPY 1,764.50 | JPY 1,744.00 | JPY 1,759.50 | 5,942,700 |
| 2025-12-09 | JPY 1,750.00 | JPY 1,759.50 | JPY 1,741.50 | JPY 1,756.00 | 4,357,700 |
| 2025-12-08 | JPY 1,740.50 | JPY 1,755.50 | JPY 1,728.00 | JPY 1,750.00 | 5,083,100 |
| 2025-12-05 | JPY 1,761.50 | JPY 1,769.50 | JPY 1,718.00 | JPY 1,740.50 | 7,362,100 |
| 2025-12-04 | JPY 1,758.00 | JPY 1,781.50 | JPY 1,751.50 | JPY 1,778.50 | 5,864,100 |
| 2025-12-03 | JPY 1,792.00 | JPY 1,795.00 | JPY 1,773.00 | JPY 1,778.50 | 4,804,600 |
| 2025-12-02 | JPY 1,798.00 | JPY 1,809.50 | JPY 1,791.00 | JPY 1,805.00 | 5,661,500 |
| 2025-12-01 | JPY 1,802.00 | JPY 1,811.00 | JPY 1,787.00 | JPY 1,793.50 | 5,633,200 |
| 2025-11-28 | JPY 1,815.00 | JPY 1,835.50 | JPY 1,808.50 | JPY 1,812.50 | 8,081,700 |
| 2025-11-27 | JPY 1,800.00 | JPY 1,810.00 | JPY 1,771.00 | JPY 1,786.50 | 7,340,300 |
| 2025-11-26 | JPY 1,785.00 | JPY 1,799.50 | JPY 1,772.50 | JPY 1,799.50 | 5,669,500 |
| 2025-11-25 | JPY 1,743.00 | JPY 1,790.00 | JPY 1,740.00 | JPY 1,789.50 | 9,497,500 |
| 2025-11-21 | JPY 1,759.50 | JPY 1,763.50 | JPY 1,741.50 | JPY 1,749.00 | 26,043,700 |
| 2025-11-20 | JPY 1,748.00 | JPY 1,771.00 | JPY 1,733.00 | JPY 1,745.00 | 6,512,700 |
| 2025-11-19 | JPY 1,758.00 | JPY 1,777.00 | JPY 1,751.00 | JPY 1,760.00 | 6,486,800 |
| 2025-11-18 | JPY 1,788.00 | JPY 1,791.50 | JPY 1,761.00 | JPY 1,761.00 | 5,710,500 |
| 2025-11-17 | JPY 1,784.00 | JPY 1,817.00 | JPY 1,782.00 | JPY 1,795.00 | 6,900,200 |
| 2025-11-14 | JPY 1,778.00 | JPY 1,798.50 | JPY 1,763.00 | JPY 1,784.50 | 9,905,000 |
| 2025-11-13 | JPY 1,721.50 | JPY 1,773.00 | JPY 1,720.00 | JPY 1,769.50 | 7,276,100 |
| 2025-11-12 | JPY 1,749.00 | JPY 1,775.00 | JPY 1,726.50 | JPY 1,739.00 | 9,181,600 |
| 2025-11-11 | JPY 1,733.00 | JPY 1,740.50 | JPY 1,712.50 | JPY 1,731.00 | 6,437,400 |
| 2025-11-10 | JPY 1,731.50 | JPY 1,734.00 | JPY 1,717.50 | JPY 1,733.00 | 5,595,400 |
| 2025-11-07 | JPY 1,703.00 | JPY 1,731.50 | JPY 1,700.00 | JPY 1,731.50 | 7,992,300 |
| 2025-11-06 | JPY 1,700.00 | JPY 1,714.00 | JPY 1,698.50 | JPY 1,703.00 | 5,883,000 |
| 2025-11-05 | JPY 1,709.50 | JPY 1,721.50 | JPY 1,680.00 | JPY 1,693.00 | 9,653,400 |
| 2025-11-04 | JPY 1,686.50 | JPY 1,700.00 | JPY 1,682.00 | JPY 1,689.00 | 10,850,500 |
| 2025-10-31 | JPY 1,675.50 | JPY 1,679.00 | JPY 1,654.00 | JPY 1,661.00 | 10,643,700 |
| 2025-10-30 | JPY 1,665.00 | JPY 1,677.00 | JPY 1,651.50 | JPY 1,675.00 | 8,568,800 |
| 2025-10-29 | JPY 1,710.50 | JPY 1,718.00 | JPY 1,682.50 | JPY 1,683.00 | 8,806,700 |
| 2025-10-28 | JPY 1,741.50 | JPY 1,743.00 | JPY 1,726.00 | JPY 1,727.00 | 5,776,900 |
| 2025-10-27 | JPY 1,730.00 | JPY 1,738.00 | JPY 1,722.00 | JPY 1,731.00 | 5,912,300 |
| 2025-10-24 | JPY 1,740.50 | JPY 1,742.00 | JPY 1,715.50 | JPY 1,718.50 | 7,062,000 |
| 2025-10-23 | JPY 1,744.00 | JPY 1,752.50 | JPY 1,737.50 | JPY 1,745.00 | 5,694,800 |
| 2025-10-22 | JPY 1,736.50 | JPY 1,749.50 | JPY 1,736.50 | JPY 1,743.50 | 7,648,800 |
| 2025-10-21 | JPY 1,730.00 | JPY 1,746.50 | JPY 1,726.00 | JPY 1,736.50 | 6,620,700 |
| 2025-10-20 | JPY 1,758.00 | JPY 1,761.50 | JPY 1,736.50 | JPY 1,747.00 | 7,115,700 |
| 2025-10-17 | JPY 1,706.00 | JPY 1,726.00 | JPY 1,699.00 | JPY 1,726.00 | 10,643,000 |
| 2025-10-16 | JPY 1,705.00 | JPY 1,714.00 | JPY 1,696.00 | JPY 1,705.00 | 10,320,000 |
| 2025-10-15 | JPY 1,735.00 | JPY 1,736.50 | JPY 1,700.50 | JPY 1,716.00 | 9,217,300 |
| 2025-10-14 | JPY 1,727.50 | JPY 1,750.50 | JPY 1,723.00 | JPY 1,740.00 | 8,286,600 |
| 2025-10-10 | JPY 1,760.00 | JPY 1,767.00 | JPY 1,748.00 | JPY 1,759.00 | 9,974,100 |
| 2025-10-09 | JPY 1,766.00 | JPY 1,770.00 | JPY 1,747.00 | JPY 1,757.50 | 8,069,800 |