Yakult Honsha Co.,Ltd. (2267) Price History
Daily open, high, low, close and volume for Yakult Honsha Co.,Ltd. (2267) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,800.00 | JPY 2,816.50 | JPY 2,784.50 | JPY 2,805.50 | 996,200 |
| 2026-10-08 | JPY 2,750.00 | JPY 2,762.00 | JPY 2,712.00 | JPY 2,758.50 | 1,151,200 |
| 2026-10-07 | JPY 2,730.00 | JPY 2,749.50 | JPY 2,729.00 | JPY 2,733.00 | 1,090,300 |
| 2026-10-06 | JPY 2,727.50 | JPY 2,747.00 | JPY 2,712.00 | JPY 2,733.50 | 876,800 |
| 2026-10-05 | JPY 2,718.00 | JPY 2,728.00 | JPY 2,704.00 | JPY 2,727.50 | 1,784,700 |
| 2026-10-02 | JPY 2,735.00 | JPY 2,745.00 | JPY 2,707.00 | JPY 2,720.00 | 1,382,400 |
| 2026-10-01 | JPY 2,720.00 | JPY 2,748.00 | JPY 2,716.00 | JPY 2,748.00 | 1,229,200 |
| 2026-09-30 | JPY 2,730.00 | JPY 2,753.50 | JPY 2,707.00 | JPY 2,744.00 | 1,308,200 |
| 2026-09-29 | JPY 2,746.00 | JPY 2,750.00 | JPY 2,715.50 | JPY 2,735.00 | 1,264,900 |
| 2026-09-28 | JPY 2,810.00 | JPY 2,825.50 | JPY 2,796.50 | JPY 2,796.50 | 1,233,000 |
| 2026-09-25 | JPY 2,804.00 | JPY 2,829.00 | JPY 2,803.00 | JPY 2,809.50 | 849,300 |
| 2026-09-24 | JPY 2,797.50 | JPY 2,814.00 | JPY 2,780.50 | JPY 2,803.00 | 867,400 |
| 2026-09-18 | JPY 2,855.50 | JPY 2,861.50 | JPY 2,803.00 | JPY 2,815.50 | 1,355,900 |
| 2026-09-17 | JPY 2,865.00 | JPY 2,885.50 | JPY 2,849.50 | JPY 2,870.00 | 973,300 |
| 2026-09-16 | JPY 2,867.50 | JPY 2,871.00 | JPY 2,822.00 | JPY 2,831.50 | 800,900 |
| 2026-09-15 | JPY 2,903.00 | JPY 2,909.00 | JPY 2,853.00 | JPY 2,853.00 | 1,069,100 |
| 2026-09-14 | JPY 2,859.00 | JPY 2,892.00 | JPY 2,848.50 | JPY 2,887.00 | 917,600 |
| 2026-09-11 | JPY 2,790.50 | JPY 2,825.00 | JPY 2,778.00 | JPY 2,816.00 | 936,100 |
| 2026-09-10 | JPY 2,804.50 | JPY 2,834.00 | JPY 2,793.50 | JPY 2,829.00 | 1,134,500 |
| 2026-09-09 | JPY 2,849.00 | JPY 2,855.50 | JPY 2,794.00 | JPY 2,794.00 | 1,392,700 |
| 2026-09-08 | JPY 2,810.00 | JPY 2,843.00 | JPY 2,804.50 | JPY 2,828.50 | 804,900 |
| 2026-09-07 | JPY 2,810.50 | JPY 2,852.00 | JPY 2,806.50 | JPY 2,807.00 | 741,600 |
| 2026-09-04 | JPY 2,826.00 | JPY 2,839.50 | JPY 2,805.00 | JPY 2,822.00 | 990,700 |
| 2026-09-03 | JPY 2,869.50 | JPY 2,871.50 | JPY 2,841.00 | JPY 2,847.00 | 928,500 |
| 2026-09-02 | JPY 2,870.50 | JPY 2,883.00 | JPY 2,847.50 | JPY 2,872.50 | 930,700 |
| 2026-09-01 | JPY 2,834.00 | JPY 2,872.00 | JPY 2,825.00 | JPY 2,870.00 | 979,700 |
| 2026-08-31 | JPY 2,820.00 | JPY 2,845.50 | JPY 2,805.00 | JPY 2,833.50 | 1,212,600 |
| 2026-08-28 | JPY 2,824.00 | JPY 2,840.50 | JPY 2,804.50 | JPY 2,809.50 | 1,119,300 |
| 2026-08-27 | JPY 2,862.00 | JPY 2,884.50 | JPY 2,821.00 | JPY 2,824.50 | 1,122,100 |
| 2026-08-26 | JPY 2,909.50 | JPY 2,915.50 | JPY 2,871.50 | JPY 2,875.00 | 1,185,900 |
| 2026-08-25 | JPY 2,979.00 | JPY 2,982.00 | JPY 2,916.50 | JPY 2,919.00 | 1,011,200 |
| 2026-08-24 | JPY 2,911.00 | JPY 2,984.00 | JPY 2,902.50 | JPY 2,949.00 | 1,748,500 |
| 2026-08-21 | JPY 2,942.00 | JPY 2,974.50 | JPY 2,927.00 | JPY 2,974.50 | 1,157,800 |
| 2026-08-20 | JPY 2,958.00 | JPY 2,975.50 | JPY 2,902.00 | JPY 2,931.00 | 1,545,300 |
| 2026-08-19 | JPY 2,858.00 | JPY 2,881.00 | JPY 2,840.50 | JPY 2,870.00 | 1,672,600 |
| 2026-08-18 | JPY 2,825.00 | JPY 2,863.50 | JPY 2,816.00 | JPY 2,845.50 | 1,177,100 |
| 2026-08-17 | JPY 2,877.00 | JPY 2,879.50 | JPY 2,827.00 | JPY 2,840.50 | 1,160,100 |
| 2026-08-14 | JPY 2,875.00 | JPY 2,906.00 | JPY 2,860.50 | JPY 2,881.50 | 1,409,900 |
| 2026-08-13 | JPY 2,882.00 | JPY 2,895.50 | JPY 2,849.50 | JPY 2,884.50 | 880,400 |
| 2026-08-12 | JPY 2,901.00 | JPY 2,927.00 | JPY 2,863.00 | JPY 2,882.50 | 956,100 |
| 2026-08-10 | JPY 2,837.50 | JPY 2,894.00 | JPY 2,829.00 | JPY 2,884.00 | 839,800 |
| 2026-08-07 | JPY 2,831.50 | JPY 2,901.50 | JPY 2,821.50 | JPY 2,850.50 | 1,406,400 |
| 2026-08-06 | JPY 2,760.00 | JPY 2,843.50 | JPY 2,760.00 | JPY 2,839.00 | 1,237,700 |
| 2026-08-05 | JPY 2,769.50 | JPY 2,821.50 | JPY 2,737.50 | JPY 2,744.00 | 1,481,600 |
| 2026-08-04 | JPY 2,809.00 | JPY 2,824.50 | JPY 2,743.50 | JPY 2,795.50 | 1,273,700 |
| 2026-08-03 | JPY 2,721.00 | JPY 2,801.50 | JPY 2,721.00 | JPY 2,781.50 | 1,703,200 |
| 2026-07-31 | JPY 2,803.00 | JPY 2,828.00 | JPY 2,679.00 | JPY 2,819.00 | 4,328,100 |
| 2026-07-30 | JPY 2,911.50 | JPY 2,919.50 | JPY 2,844.00 | JPY 2,903.00 | 2,031,400 |
| 2026-07-29 | JPY 2,835.00 | JPY 2,930.50 | JPY 2,830.00 | JPY 2,911.50 | 1,647,900 |
| 2026-07-28 | JPY 2,823.50 | JPY 2,843.50 | JPY 2,798.00 | JPY 2,812.50 | 850,600 |
| 2026-07-27 | JPY 2,746.00 | JPY 2,824.00 | JPY 2,740.50 | JPY 2,815.50 | 1,074,600 |
| 2026-07-24 | JPY 2,713.50 | JPY 2,749.50 | JPY 2,675.00 | JPY 2,746.00 | 1,368,300 |
| 2026-07-23 | JPY 2,784.50 | JPY 2,784.50 | JPY 2,744.00 | JPY 2,762.50 | 965,100 |
| 2026-07-22 | JPY 2,773.50 | JPY 2,787.00 | JPY 2,738.50 | JPY 2,775.50 | 1,027,300 |
| 2026-07-21 | JPY 2,884.50 | JPY 2,885.00 | JPY 2,774.50 | JPY 2,792.00 | 1,075,400 |
| 2026-07-17 | JPY 2,804.50 | JPY 2,853.50 | JPY 2,797.00 | JPY 2,834.50 | 1,429,400 |
| 2026-07-16 | JPY 2,800.00 | JPY 2,818.00 | JPY 2,774.50 | JPY 2,789.00 | 1,031,800 |
| 2026-07-15 | JPY 2,848.00 | JPY 2,848.50 | JPY 2,808.50 | JPY 2,820.00 | 778,200 |
| 2026-07-14 | JPY 2,843.50 | JPY 2,873.00 | JPY 2,827.50 | JPY 2,840.00 | 1,684,500 |
| 2026-07-13 | JPY 2,850.00 | JPY 2,883.00 | JPY 2,836.00 | JPY 2,850.00 | 819,800 |
| 2026-07-10 | JPY 2,820.00 | JPY 2,851.00 | JPY 2,803.00 | JPY 2,840.50 | 815,700 |
| 2026-07-09 | JPY 2,909.00 | JPY 2,910.00 | JPY 2,824.50 | JPY 2,836.50 | 940,600 |
| 2026-07-08 | JPY 2,903.50 | JPY 2,933.50 | JPY 2,878.50 | JPY 2,920.00 | 1,090,600 |
| 2026-07-07 | JPY 2,884.50 | JPY 2,912.50 | JPY 2,850.00 | JPY 2,889.00 | 914,900 |
| 2026-07-06 | JPY 2,854.00 | JPY 2,910.00 | JPY 2,850.00 | JPY 2,904.00 | 832,000 |
| 2026-07-03 | JPY 2,811.50 | JPY 2,856.00 | JPY 2,807.50 | JPY 2,846.50 | 1,042,800 |
| 2026-07-02 | JPY 2,749.00 | JPY 2,814.00 | JPY 2,716.00 | JPY 2,790.50 | 941,000 |
| 2026-07-01 | JPY 2,706.50 | JPY 2,741.00 | JPY 2,689.00 | JPY 2,703.00 | 853,000 |
| 2026-06-30 | JPY 2,745.00 | JPY 2,764.00 | JPY 2,727.50 | JPY 2,746.00 | 911,500 |
| 2026-06-29 | JPY 2,757.00 | JPY 2,777.50 | JPY 2,725.50 | JPY 2,749.50 | 801,100 |
| 2026-06-26 | JPY 2,749.00 | JPY 2,777.00 | JPY 2,717.50 | JPY 2,753.00 | 830,000 |
| 2026-06-25 | JPY 2,727.50 | JPY 2,752.00 | JPY 2,705.00 | JPY 2,725.50 | 749,600 |
| 2026-06-24 | JPY 2,701.50 | JPY 2,742.50 | JPY 2,700.00 | JPY 2,721.50 | 808,600 |
| 2026-06-23 | JPY 2,699.00 | JPY 2,729.00 | JPY 2,693.50 | JPY 2,700.50 | 1,013,500 |
| 2026-06-22 | JPY 2,689.50 | JPY 2,719.50 | JPY 2,656.00 | JPY 2,705.00 | 946,500 |
| 2026-06-19 | JPY 2,685.00 | JPY 2,711.00 | JPY 2,669.50 | JPY 2,703.00 | 1,271,400 |
| 2026-06-18 | JPY 2,616.50 | JPY 2,697.50 | JPY 2,604.50 | JPY 2,686.50 | 1,202,300 |
| 2026-06-17 | JPY 2,647.00 | JPY 2,664.00 | JPY 2,612.50 | JPY 2,619.50 | 1,082,900 |
| 2026-06-16 | JPY 2,644.50 | JPY 2,661.00 | JPY 2,619.00 | JPY 2,634.50 | 889,300 |
| 2026-06-15 | JPY 2,679.50 | JPY 2,686.00 | JPY 2,645.50 | JPY 2,645.50 | 790,300 |
| 2026-06-12 | JPY 2,650.00 | JPY 2,712.50 | JPY 2,640.00 | JPY 2,667.00 | 1,450,200 |
| 2026-06-11 | JPY 2,715.00 | JPY 2,721.00 | JPY 2,648.00 | JPY 2,658.00 | 778,400 |
| 2026-06-10 | JPY 2,705.00 | JPY 2,717.00 | JPY 2,656.00 | JPY 2,682.00 | 1,324,200 |
| 2026-06-09 | JPY 2,630.50 | JPY 2,678.00 | JPY 2,606.50 | JPY 2,655.00 | 1,447,700 |
| 2026-06-08 | JPY 2,641.00 | JPY 2,688.00 | JPY 2,633.50 | JPY 2,675.00 | 1,104,100 |
| 2026-06-05 | JPY 2,684.50 | JPY 2,718.00 | JPY 2,626.00 | JPY 2,630.00 | 1,123,400 |
| 2026-06-04 | JPY 2,687.50 | JPY 2,709.00 | JPY 2,669.00 | JPY 2,684.50 | 1,102,200 |
| 2026-06-03 | JPY 2,699.00 | JPY 2,742.00 | JPY 2,685.00 | JPY 2,714.00 | 800,300 |
| 2026-06-02 | JPY 2,657.00 | JPY 2,715.00 | JPY 2,630.50 | JPY 2,683.50 | 1,387,900 |
| 2026-06-01 | JPY 2,687.50 | JPY 2,791.50 | JPY 2,671.00 | JPY 2,757.50 | 1,684,300 |
| 2026-05-29 | JPY 2,693.00 | JPY 2,709.50 | JPY 2,664.50 | JPY 2,681.50 | 1,532,600 |
| 2026-05-28 | JPY 2,734.00 | JPY 2,756.50 | JPY 2,706.00 | JPY 2,720.50 | 1,153,700 |
| 2026-05-27 | JPY 2,660.50 | JPY 2,733.50 | JPY 2,660.00 | JPY 2,733.50 | 1,150,600 |
| 2026-05-26 | JPY 2,723.50 | JPY 2,734.00 | JPY 2,641.00 | JPY 2,656.50 | 1,469,900 |
| 2026-05-25 | JPY 2,806.50 | JPY 2,827.50 | JPY 2,752.00 | JPY 2,773.50 | 1,175,800 |
| 2026-05-22 | JPY 2,746.00 | JPY 2,807.00 | JPY 2,704.50 | JPY 2,806.50 | 1,293,600 |
| 2026-05-21 | JPY 2,768.00 | JPY 2,808.00 | JPY 2,754.00 | JPY 2,765.00 | 831,800 |
| 2026-05-20 | JPY 2,831.50 | JPY 2,847.00 | JPY 2,757.50 | JPY 2,772.50 | 978,600 |
| 2026-05-19 | JPY 2,749.00 | JPY 2,820.00 | JPY 2,714.00 | JPY 2,811.00 | 1,137,500 |
| 2026-05-18 | JPY 2,762.00 | JPY 2,778.50 | JPY 2,700.00 | JPY 2,713.00 | 1,387,100 |
| 2026-05-15 | JPY 2,753.00 | JPY 2,783.00 | JPY 2,730.00 | JPY 2,761.50 | 1,514,400 |
| 2026-05-14 | JPY 2,800.50 | JPY 2,826.50 | JPY 2,760.00 | JPY 2,784.50 | 1,391,500 |
| 2026-05-13 | JPY 2,670.00 | JPY 2,818.50 | JPY 2,642.00 | JPY 2,800.50 | 2,639,800 |
| 2026-05-12 | JPY 2,900.00 | JPY 2,938.00 | JPY 2,620.00 | JPY 2,620.00 | 4,652,000 |
| 2026-05-11 | JPY 2,916.50 | JPY 2,916.50 | JPY 2,844.50 | JPY 2,906.00 | 1,974,000 |
| 2026-05-08 | JPY 2,978.00 | JPY 3,025.00 | JPY 2,885.00 | JPY 2,924.50 | 2,212,000 |
| 2026-05-07 | JPY 3,056.00 | JPY 3,057.00 | JPY 2,911.00 | JPY 2,961.50 | 3,267,500 |
| 2026-05-01 | JPY 2,820.00 | JPY 3,092.00 | JPY 2,798.00 | JPY 3,087.00 | 9,656,600 |
| 2026-04-30 | JPY 2,722.50 | JPY 2,745.50 | JPY 2,706.50 | JPY 2,732.50 | 1,359,900 |
| 2026-04-28 | JPY 2,742.00 | JPY 2,763.50 | JPY 2,711.00 | JPY 2,722.50 | 1,032,200 |
| 2026-04-27 | JPY 2,749.00 | JPY 2,779.50 | JPY 2,701.50 | JPY 2,732.50 | 1,699,000 |
| 2026-04-24 | JPY 2,653.00 | JPY 2,916.50 | JPY 2,615.50 | JPY 2,768.50 | 10,606,000 |
| 2026-04-23 | JPY 2,596.00 | JPY 2,642.50 | JPY 2,583.50 | JPY 2,622.50 | 1,277,800 |
| 2026-04-22 | JPY 2,605.00 | JPY 2,615.50 | JPY 2,598.50 | JPY 2,600.00 | 1,065,000 |
| 2026-04-21 | JPY 2,625.00 | JPY 2,633.50 | JPY 2,604.50 | JPY 2,608.50 | 811,600 |
| 2026-04-20 | JPY 2,672.00 | JPY 2,680.00 | JPY 2,618.50 | JPY 2,620.50 | 1,165,000 |
| 2026-04-17 | JPY 2,650.00 | JPY 2,681.00 | JPY 2,641.00 | JPY 2,644.50 | 1,042,000 |
| 2026-04-16 | JPY 2,700.00 | JPY 2,700.00 | JPY 2,645.50 | JPY 2,654.00 | 1,106,400 |
| 2026-04-15 | JPY 2,628.50 | JPY 2,724.00 | JPY 2,625.50 | JPY 2,720.00 | 1,062,100 |
| 2026-04-14 | JPY 2,629.00 | JPY 2,645.00 | JPY 2,604.00 | JPY 2,628.50 | 837,400 |
| 2026-04-13 | JPY 2,640.00 | JPY 2,670.00 | JPY 2,637.00 | JPY 2,638.00 | 742,700 |
| 2026-04-10 | JPY 2,701.00 | JPY 2,719.50 | JPY 2,647.00 | JPY 2,647.00 | 1,053,100 |
| 2026-04-09 | JPY 2,793.00 | JPY 2,795.00 | JPY 2,690.00 | JPY 2,701.00 | 1,192,500 |
| 2026-04-08 | JPY 2,771.50 | JPY 2,843.00 | JPY 2,760.50 | JPY 2,775.00 | 2,145,800 |
| 2026-04-07 | JPY 2,740.00 | JPY 2,776.50 | JPY 2,734.50 | JPY 2,755.50 | 1,010,200 |
| 2026-04-06 | JPY 2,713.50 | JPY 2,733.00 | JPY 2,711.50 | JPY 2,726.00 | 744,400 |
| 2026-04-03 | JPY 2,653.00 | JPY 2,713.00 | JPY 2,648.50 | JPY 2,701.00 | 1,001,000 |
| 2026-04-02 | JPY 2,665.00 | JPY 2,695.00 | JPY 2,658.50 | JPY 2,680.00 | 887,100 |
| 2026-04-01 | JPY 2,648.00 | JPY 2,678.00 | JPY 2,634.00 | JPY 2,671.50 | 1,090,300 |
| 2026-03-31 | JPY 2,675.00 | JPY 2,698.50 | JPY 2,660.00 | JPY 2,660.00 | 1,251,900 |
| 2026-03-30 | JPY 2,629.00 | JPY 2,659.00 | JPY 2,598.00 | JPY 2,659.00 | 3,285,100 |
| 2026-03-27 | JPY 2,672.00 | JPY 2,679.50 | JPY 2,641.50 | JPY 2,670.50 | 1,566,500 |
| 2026-03-26 | JPY 2,607.00 | JPY 2,641.00 | JPY 2,600.50 | JPY 2,641.00 | 1,142,100 |
| 2026-03-25 | JPY 2,612.50 | JPY 2,619.00 | JPY 2,600.00 | JPY 2,600.00 | 882,700 |
| 2026-03-24 | JPY 2,585.00 | JPY 2,606.00 | JPY 2,581.00 | JPY 2,595.50 | 1,244,500 |
| 2026-03-23 | JPY 2,579.50 | JPY 2,602.00 | JPY 2,565.00 | JPY 2,585.00 | 1,859,700 |
| 2026-03-19 | JPY 2,600.00 | JPY 2,632.00 | JPY 2,581.50 | JPY 2,581.50 | 1,680,300 |
| 2026-03-18 | JPY 2,596.00 | JPY 2,628.50 | JPY 2,590.00 | JPY 2,628.50 | 825,300 |
| 2026-03-17 | JPY 2,574.00 | JPY 2,600.00 | JPY 2,569.50 | JPY 2,600.00 | 839,200 |
| 2026-03-16 | JPY 2,588.50 | JPY 2,602.00 | JPY 2,576.00 | JPY 2,576.50 | 889,300 |
| 2026-03-13 | JPY 2,545.00 | JPY 2,576.00 | JPY 2,545.00 | JPY 2,560.00 | 1,207,700 |
| 2026-03-12 | JPY 2,581.00 | JPY 2,589.50 | JPY 2,538.00 | JPY 2,558.00 | 1,373,600 |
| 2026-03-11 | JPY 2,589.00 | JPY 2,630.50 | JPY 2,585.00 | JPY 2,603.50 | 1,028,800 |
| 2026-03-10 | JPY 2,640.00 | JPY 2,644.50 | JPY 2,581.50 | JPY 2,585.00 | 1,226,100 |
| 2026-03-09 | JPY 2,599.50 | JPY 2,642.00 | JPY 2,569.00 | JPY 2,614.50 | 2,224,900 |
| 2026-03-06 | JPY 2,600.00 | JPY 2,608.50 | JPY 2,553.00 | JPY 2,579.00 | 1,273,800 |
| 2026-03-05 | JPY 2,684.00 | JPY 2,700.00 | JPY 2,615.50 | JPY 2,625.00 | 1,713,200 |
| 2026-03-04 | JPY 2,620.00 | JPY 2,669.00 | JPY 2,606.50 | JPY 2,669.00 | 2,745,000 |
| 2026-03-03 | JPY 2,590.50 | JPY 2,627.50 | JPY 2,574.50 | JPY 2,606.50 | 2,016,100 |
| 2026-03-02 | JPY 2,614.50 | JPY 2,635.50 | JPY 2,591.00 | JPY 2,602.00 | 1,407,600 |
| 2026-02-27 | JPY 2,582.50 | JPY 2,623.00 | JPY 2,578.00 | JPY 2,614.50 | 1,315,800 |
| 2026-02-26 | JPY 2,578.50 | JPY 2,596.50 | JPY 2,573.00 | JPY 2,577.00 | 1,267,100 |
| 2026-02-25 | JPY 2,611.00 | JPY 2,620.00 | JPY 2,584.50 | JPY 2,584.50 | 1,433,000 |
| 2026-02-24 | JPY 2,608.00 | JPY 2,639.50 | JPY 2,599.00 | JPY 2,606.50 | 1,264,900 |
| 2026-02-20 | JPY 2,570.00 | JPY 2,594.00 | JPY 2,565.00 | JPY 2,583.00 | 1,145,000 |
| 2026-02-19 | JPY 2,575.00 | JPY 2,597.50 | JPY 2,558.50 | JPY 2,582.00 | 1,211,000 |
| 2026-02-18 | JPY 2,584.00 | JPY 2,606.00 | JPY 2,566.50 | JPY 2,581.00 | 1,562,600 |
| 2026-02-17 | JPY 2,668.00 | JPY 2,674.00 | JPY 2,624.50 | JPY 2,627.50 | 1,188,300 |
| 2026-02-16 | JPY 2,699.50 | JPY 2,748.50 | JPY 2,686.00 | JPY 2,693.00 | 1,921,400 |
| 2026-02-13 | JPY 2,654.00 | JPY 2,679.00 | JPY 2,602.00 | JPY 2,676.00 | 1,766,800 |
| 2026-02-12 | JPY 2,680.00 | JPY 2,691.50 | JPY 2,617.00 | JPY 2,662.00 | 2,826,800 |
| 2026-02-10 | JPY 2,677.00 | JPY 2,745.00 | JPY 2,595.00 | JPY 2,630.00 | 7,110,800 |
| 2026-02-09 | JPY 2,667.50 | JPY 2,689.00 | JPY 2,650.50 | JPY 2,689.00 | 2,566,100 |
| 2026-02-06 | JPY 2,630.00 | JPY 2,657.00 | JPY 2,606.50 | JPY 2,635.00 | 1,589,800 |
| 2026-02-05 | JPY 2,591.00 | JPY 2,620.00 | JPY 2,581.00 | JPY 2,607.00 | 1,266,100 |
| 2026-02-04 | JPY 2,544.00 | JPY 2,572.50 | JPY 2,523.00 | JPY 2,546.00 | 1,183,900 |
| 2026-02-03 | JPY 2,494.50 | JPY 2,539.00 | JPY 2,494.00 | JPY 2,536.00 | 1,158,700 |
| 2026-02-02 | JPY 2,511.00 | JPY 2,524.50 | JPY 2,498.00 | JPY 2,514.50 | 1,053,200 |
| 2026-01-30 | JPY 2,473.50 | JPY 2,499.00 | JPY 2,464.00 | JPY 2,492.00 | 954,300 |
| 2026-01-29 | JPY 2,447.00 | JPY 2,474.00 | JPY 2,429.00 | JPY 2,461.00 | 1,115,300 |
| 2026-01-28 | JPY 2,488.00 | JPY 2,494.50 | JPY 2,454.50 | JPY 2,455.50 | 1,622,400 |
| 2026-01-27 | JPY 2,545.50 | JPY 2,545.50 | JPY 2,509.00 | JPY 2,510.00 | 1,427,200 |
| 2026-01-26 | JPY 2,563.50 | JPY 2,575.00 | JPY 2,552.00 | JPY 2,553.50 | 1,083,900 |
| 2026-01-23 | JPY 2,615.00 | JPY 2,623.00 | JPY 2,558.50 | JPY 2,569.50 | 1,160,500 |
| 2026-01-22 | JPY 2,581.00 | JPY 2,605.50 | JPY 2,559.00 | JPY 2,597.00 | 1,594,700 |
| 2026-01-21 | JPY 2,592.00 | JPY 2,592.50 | JPY 2,557.00 | JPY 2,563.50 | 1,613,600 |
| 2026-01-20 | JPY 2,592.00 | JPY 2,625.00 | JPY 2,580.50 | JPY 2,622.50 | 1,510,800 |
| 2026-01-19 | JPY 2,556.00 | JPY 2,601.50 | JPY 2,553.50 | JPY 2,580.00 | 1,745,000 |
| 2026-01-16 | JPY 2,536.50 | JPY 2,552.00 | JPY 2,517.50 | JPY 2,538.50 | 985,200 |
| 2026-01-15 | JPY 2,517.00 | JPY 2,538.00 | JPY 2,516.00 | JPY 2,535.50 | 925,300 |
| 2026-01-14 | JPY 2,504.00 | JPY 2,529.00 | JPY 2,495.50 | JPY 2,517.50 | 1,039,800 |
| 2026-01-13 | JPY 2,512.00 | JPY 2,523.00 | JPY 2,494.00 | JPY 2,504.00 | 1,392,400 |
| 2026-01-09 | JPY 2,501.50 | JPY 2,530.00 | JPY 2,500.00 | JPY 2,508.00 | 1,259,800 |
| 2026-01-08 | JPY 2,502.50 | JPY 2,512.00 | JPY 2,456.00 | JPY 2,498.00 | 1,729,500 |
| 2026-01-07 | JPY 2,464.00 | JPY 2,502.50 | JPY 2,444.00 | JPY 2,500.00 | 1,295,800 |
| 2026-01-06 | JPY 2,450.00 | JPY 2,491.00 | JPY 2,450.00 | JPY 2,474.00 | 1,497,000 |
| 2026-01-05 | JPY 2,445.00 | JPY 2,460.50 | JPY 2,441.00 | JPY 2,453.00 | 1,293,400 |
| 2025-12-30 | JPY 2,454.50 | JPY 2,470.50 | JPY 2,446.50 | JPY 2,448.50 | 1,200,800 |
| 2025-12-29 | JPY 2,474.50 | JPY 2,475.50 | JPY 2,450.00 | JPY 2,457.50 | 817,700 |
| 2025-12-26 | JPY 2,446.00 | JPY 2,470.00 | JPY 2,443.50 | JPY 2,470.00 | 961,700 |
| 2025-12-25 | JPY 2,449.00 | JPY 2,457.50 | JPY 2,437.50 | JPY 2,446.00 | 897,200 |
| 2025-12-24 | JPY 2,435.00 | JPY 2,448.50 | JPY 2,430.00 | JPY 2,436.50 | 810,500 |
| 2025-12-23 | JPY 2,419.50 | JPY 2,447.50 | JPY 2,419.50 | JPY 2,435.50 | 978,500 |
| 2025-12-22 | JPY 2,441.00 | JPY 2,442.50 | JPY 2,396.50 | JPY 2,421.00 | 1,667,600 |
| 2025-12-19 | JPY 2,430.00 | JPY 2,446.00 | JPY 2,418.50 | JPY 2,443.50 | 2,269,000 |
| 2025-12-18 | JPY 2,450.00 | JPY 2,454.50 | JPY 2,437.00 | JPY 2,438.50 | 1,181,200 |
| 2025-12-17 | JPY 2,414.00 | JPY 2,435.50 | JPY 2,407.00 | JPY 2,434.50 | 1,258,000 |
| 2025-12-16 | JPY 2,400.50 | JPY 2,433.00 | JPY 2,400.50 | JPY 2,425.50 | 1,921,300 |
| 2025-12-15 | JPY 2,391.00 | JPY 2,407.00 | JPY 2,379.00 | JPY 2,407.00 | 1,975,000 |
| 2025-12-12 | JPY 2,366.00 | JPY 2,378.50 | JPY 2,358.00 | JPY 2,366.00 | 1,580,700 |
| 2025-12-11 | JPY 2,405.00 | JPY 2,409.50 | JPY 2,368.00 | JPY 2,375.00 | 1,759,700 |
| 2025-12-10 | JPY 2,418.50 | JPY 2,432.00 | JPY 2,397.00 | JPY 2,417.00 | 1,840,400 |
| 2025-12-09 | JPY 2,415.00 | JPY 2,418.50 | JPY 2,382.00 | JPY 2,418.50 | 1,632,900 |
| 2025-12-08 | JPY 2,390.00 | JPY 2,430.00 | JPY 2,385.00 | JPY 2,403.00 | 1,569,500 |
| 2025-12-05 | JPY 2,400.00 | JPY 2,404.50 | JPY 2,373.50 | JPY 2,388.50 | 1,725,000 |
| 2025-12-04 | JPY 2,384.00 | JPY 2,408.00 | JPY 2,376.50 | JPY 2,396.50 | 1,652,800 |
| 2025-12-03 | JPY 2,380.50 | JPY 2,417.00 | JPY 2,372.00 | JPY 2,412.00 | 1,572,300 |
| 2025-12-02 | JPY 2,418.00 | JPY 2,448.00 | JPY 2,392.00 | JPY 2,402.00 | 2,557,900 |
| 2025-12-01 | JPY 2,444.00 | JPY 2,475.00 | JPY 2,417.50 | JPY 2,456.50 | 1,959,300 |
| 2025-11-28 | JPY 2,460.00 | JPY 2,492.00 | JPY 2,444.00 | JPY 2,444.00 | 1,507,800 |
| 2025-11-27 | JPY 2,478.00 | JPY 2,491.00 | JPY 2,447.50 | JPY 2,463.00 | 1,668,100 |
| 2025-11-26 | JPY 2,447.50 | JPY 2,502.00 | JPY 2,443.00 | JPY 2,488.00 | 2,545,100 |
| 2025-11-25 | JPY 2,486.00 | JPY 2,511.00 | JPY 2,447.00 | JPY 2,477.50 | 3,601,500 |
| 2025-11-21 | JPY 2,626.00 | JPY 2,660.00 | JPY 2,540.00 | JPY 2,550.50 | 18,533,700 |
| 2025-11-20 | JPY 2,579.00 | JPY 2,619.00 | JPY 2,537.50 | JPY 2,584.50 | 1,814,400 |
| 2025-11-19 | JPY 2,611.00 | JPY 2,619.00 | JPY 2,558.00 | JPY 2,588.50 | 1,597,200 |
| 2025-11-18 | JPY 2,576.00 | JPY 2,613.50 | JPY 2,559.00 | JPY 2,600.50 | 2,075,400 |
| 2025-11-17 | JPY 2,625.00 | JPY 2,648.50 | JPY 2,558.50 | JPY 2,582.00 | 2,847,300 |
| 2025-11-14 | JPY 2,660.00 | JPY 2,705.00 | JPY 2,540.00 | JPY 2,675.00 | 7,578,500 |
| 2025-11-13 | JPY 2,501.00 | JPY 2,719.00 | JPY 2,500.50 | JPY 2,719.00 | 4,595,200 |
| 2025-11-12 | JPY 2,490.00 | JPY 2,513.00 | JPY 2,474.00 | JPY 2,483.00 | 2,278,500 |
| 2025-11-11 | JPY 2,471.00 | JPY 2,493.00 | JPY 2,445.50 | JPY 2,485.00 | 2,289,200 |
| 2025-11-10 | JPY 2,460.00 | JPY 2,477.00 | JPY 2,438.00 | JPY 2,477.00 | 2,874,900 |
| 2025-11-07 | JPY 2,390.00 | JPY 2,466.00 | JPY 2,389.50 | JPY 2,466.00 | 3,260,700 |
| 2025-11-06 | JPY 2,340.00 | JPY 2,371.50 | JPY 2,335.50 | JPY 2,365.00 | 2,339,600 |
| 2025-11-05 | JPY 2,340.00 | JPY 2,346.00 | JPY 2,311.50 | JPY 2,322.00 | 1,764,000 |
| 2025-11-04 | JPY 2,304.50 | JPY 2,324.50 | JPY 2,291.00 | JPY 2,317.00 | 2,139,400 |
| 2025-10-31 | JPY 2,329.00 | JPY 2,332.00 | JPY 2,303.50 | JPY 2,303.50 | 1,782,500 |
| 2025-10-30 | JPY 2,300.00 | JPY 2,330.00 | JPY 2,294.00 | JPY 2,325.50 | 1,827,900 |
| 2025-10-29 | JPY 2,364.00 | JPY 2,367.00 | JPY 2,315.00 | JPY 2,315.00 | 2,454,400 |
| 2025-10-28 | JPY 2,379.00 | JPY 2,382.00 | JPY 2,363.50 | JPY 2,367.50 | 1,343,100 |
| 2025-10-27 | JPY 2,387.00 | JPY 2,393.50 | JPY 2,372.00 | JPY 2,376.50 | 1,383,500 |
| 2025-10-24 | JPY 2,405.00 | JPY 2,405.00 | JPY 2,373.00 | JPY 2,374.00 | 1,909,400 |
| 2025-10-23 | JPY 2,420.00 | JPY 2,426.00 | JPY 2,408.00 | JPY 2,416.00 | 1,377,200 |
| 2025-10-22 | JPY 2,420.00 | JPY 2,432.50 | JPY 2,415.50 | JPY 2,424.50 | 1,415,500 |
| 2025-10-21 | JPY 2,399.50 | JPY 2,432.00 | JPY 2,395.00 | JPY 2,427.50 | 1,645,800 |
| 2025-10-20 | JPY 2,418.50 | JPY 2,420.00 | JPY 2,397.00 | JPY 2,402.00 | 1,335,800 |
| 2025-10-17 | JPY 2,369.50 | JPY 2,403.50 | JPY 2,369.50 | JPY 2,401.50 | 1,673,900 |
| 2025-10-16 | JPY 2,359.50 | JPY 2,365.00 | JPY 2,345.00 | JPY 2,358.00 | 1,725,600 |
| 2025-10-15 | JPY 2,371.00 | JPY 2,388.00 | JPY 2,350.00 | JPY 2,350.00 | 1,513,300 |
| 2025-10-14 | JPY 2,341.00 | JPY 2,357.50 | JPY 2,323.00 | JPY 2,357.50 | 1,858,700 |
| 2025-10-10 | JPY 2,380.00 | JPY 2,391.00 | JPY 2,345.50 | JPY 2,358.50 | 2,193,800 |
| 2025-10-09 | JPY 2,370.00 | JPY 2,393.00 | JPY 2,362.00 | JPY 2,393.00 | 1,820,300 |