Kinden Corporation (1944) Price History
Daily open, high, low, close and volume for Kinden Corporation (1944) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 6,580.00 | JPY 6,647.00 | JPY 6,483.00 | JPY 6,599.00 | 1,032,300 |
| 2026-10-08 | JPY 6,814.00 | JPY 6,866.00 | JPY 6,580.00 | JPY 6,580.00 | 726,900 |
| 2026-10-07 | JPY 6,907.00 | JPY 6,966.00 | JPY 6,846.00 | JPY 6,852.00 | 621,100 |
| 2026-10-06 | JPY 6,902.00 | JPY 6,906.00 | JPY 6,825.00 | JPY 6,868.00 | 491,300 |
| 2026-10-05 | JPY 6,855.00 | JPY 6,910.00 | JPY 6,783.00 | JPY 6,860.00 | 603,400 |
| 2026-10-02 | JPY 6,851.00 | JPY 6,873.00 | JPY 6,790.00 | JPY 6,838.00 | 445,900 |
| 2026-10-01 | JPY 6,890.00 | JPY 6,890.00 | JPY 6,727.00 | JPY 6,833.00 | 476,300 |
| 2026-09-30 | JPY 6,750.00 | JPY 6,845.00 | JPY 6,713.00 | JPY 6,839.00 | 576,500 |
| 2026-09-29 | JPY 6,750.00 | JPY 6,797.00 | JPY 6,635.00 | JPY 6,675.00 | 632,200 |
| 2026-09-28 | JPY 7,064.00 | JPY 7,083.00 | JPY 6,917.00 | JPY 6,917.00 | 537,700 |
| 2026-09-25 | JPY 7,032.00 | JPY 7,037.00 | JPY 6,913.00 | JPY 6,995.00 | 503,400 |
| 2026-09-24 | JPY 6,922.00 | JPY 7,052.00 | JPY 6,890.00 | JPY 7,011.00 | 565,100 |
| 2026-09-18 | JPY 6,970.00 | JPY 7,008.00 | JPY 6,897.00 | JPY 6,929.00 | 842,000 |
| 2026-09-17 | JPY 6,999.00 | JPY 7,043.00 | JPY 6,962.00 | JPY 7,000.00 | 384,500 |
| 2026-09-16 | JPY 6,809.00 | JPY 6,919.00 | JPY 6,809.00 | JPY 6,869.00 | 374,800 |
| 2026-09-15 | JPY 6,783.00 | JPY 6,809.00 | JPY 6,714.00 | JPY 6,745.00 | 331,800 |
| 2026-09-14 | JPY 6,701.00 | JPY 6,845.00 | JPY 6,682.00 | JPY 6,785.00 | 373,700 |
| 2026-09-11 | JPY 6,687.00 | JPY 6,837.00 | JPY 6,682.00 | JPY 6,756.00 | 517,500 |
| 2026-09-10 | JPY 7,032.00 | JPY 7,080.00 | JPY 6,879.00 | JPY 6,887.00 | 553,000 |
| 2026-09-09 | JPY 7,055.00 | JPY 7,202.00 | JPY 7,036.00 | JPY 7,153.00 | 823,500 |
| 2026-09-08 | JPY 7,120.00 | JPY 7,218.00 | JPY 7,034.00 | JPY 7,123.00 | 529,300 |
| 2026-09-07 | JPY 7,149.00 | JPY 7,233.00 | JPY 7,099.00 | JPY 7,184.00 | 669,700 |
| 2026-09-04 | JPY 7,020.00 | JPY 7,084.00 | JPY 6,972.00 | JPY 7,047.00 | 423,100 |
| 2026-09-03 | JPY 7,085.00 | JPY 7,096.00 | JPY 6,997.00 | JPY 7,073.00 | 541,000 |
| 2026-09-02 | JPY 7,160.00 | JPY 7,245.00 | JPY 6,984.00 | JPY 6,998.00 | 616,700 |
| 2026-09-01 | JPY 7,053.00 | JPY 7,320.00 | JPY 7,033.00 | JPY 7,268.00 | 891,300 |
| 2026-08-31 | JPY 6,796.00 | JPY 7,012.00 | JPY 6,755.00 | JPY 7,012.00 | 779,500 |
| 2026-08-28 | JPY 6,901.00 | JPY 6,935.00 | JPY 6,834.00 | JPY 6,837.00 | 1,153,000 |
| 2026-08-27 | JPY 6,961.00 | JPY 6,983.00 | JPY 6,924.00 | JPY 6,975.00 | 465,000 |
| 2026-08-26 | JPY 6,902.00 | JPY 6,981.00 | JPY 6,902.00 | JPY 6,950.00 | 525,600 |
| 2026-08-25 | JPY 6,838.00 | JPY 6,900.00 | JPY 6,824.00 | JPY 6,861.00 | 529,400 |
| 2026-08-24 | JPY 6,590.00 | JPY 6,848.00 | JPY 6,570.00 | JPY 6,820.00 | 612,800 |
| 2026-08-21 | JPY 6,663.00 | JPY 6,690.00 | JPY 6,604.00 | JPY 6,686.00 | 442,200 |
| 2026-08-20 | JPY 6,570.00 | JPY 6,714.00 | JPY 6,551.00 | JPY 6,700.00 | 803,800 |
| 2026-08-19 | JPY 6,680.00 | JPY 6,689.00 | JPY 6,540.00 | JPY 6,570.00 | 994,400 |
| 2026-08-18 | JPY 7,040.00 | JPY 7,044.00 | JPY 6,852.00 | JPY 6,856.00 | 636,700 |
| 2026-08-17 | JPY 7,008.00 | JPY 7,155.00 | JPY 6,977.00 | JPY 7,083.00 | 604,900 |
| 2026-08-14 | JPY 6,902.00 | JPY 6,958.00 | JPY 6,865.00 | JPY 6,912.00 | 592,300 |
| 2026-08-13 | JPY 6,887.00 | JPY 6,954.00 | JPY 6,814.00 | JPY 6,920.00 | 601,100 |
| 2026-08-12 | JPY 6,732.00 | JPY 6,824.00 | JPY 6,661.00 | JPY 6,822.00 | 895,700 |
| 2026-08-10 | JPY 6,930.00 | JPY 6,932.00 | JPY 6,669.00 | JPY 6,705.00 | 1,627,100 |
| 2026-08-07 | JPY 7,158.00 | JPY 7,171.00 | JPY 6,904.00 | JPY 6,971.00 | 1,060,100 |
| 2026-08-06 | JPY 7,350.00 | JPY 7,489.00 | JPY 7,131.00 | JPY 7,202.00 | 782,100 |
| 2026-08-05 | JPY 7,350.00 | JPY 7,350.00 | JPY 7,190.00 | JPY 7,320.00 | 715,500 |
| 2026-08-04 | JPY 6,979.00 | JPY 7,179.00 | JPY 6,957.00 | JPY 7,158.00 | 686,000 |
| 2026-08-03 | JPY 7,079.00 | JPY 7,089.00 | JPY 6,852.00 | JPY 6,963.00 | 992,600 |
| 2026-07-31 | JPY 7,450.00 | JPY 7,583.00 | JPY 7,051.00 | JPY 7,090.00 | 1,541,600 |
| 2026-07-30 | JPY 7,003.00 | JPY 7,390.00 | JPY 6,991.00 | JPY 7,203.00 | 3,924,000 |
| 2026-07-29 | JPY 7,510.00 | JPY 7,655.00 | JPY 7,114.00 | JPY 7,202.00 | 1,803,400 |
| 2026-07-28 | JPY 7,750.00 | JPY 7,862.00 | JPY 7,548.00 | JPY 7,696.00 | 1,649,000 |
| 2026-07-27 | JPY 7,774.00 | JPY 7,838.00 | JPY 7,459.00 | JPY 7,795.00 | 1,175,200 |
| 2026-07-24 | JPY 7,310.00 | JPY 7,520.00 | JPY 7,269.00 | JPY 7,474.00 | 649,900 |
| 2026-07-23 | JPY 7,367.00 | JPY 7,512.00 | JPY 7,340.00 | JPY 7,395.00 | 684,200 |
| 2026-07-22 | JPY 7,260.00 | JPY 7,434.00 | JPY 7,211.00 | JPY 7,340.00 | 659,500 |
| 2026-07-21 | JPY 7,083.00 | JPY 7,260.00 | JPY 7,036.00 | JPY 7,216.00 | 770,200 |
| 2026-07-17 | JPY 7,244.00 | JPY 7,347.00 | JPY 6,951.00 | JPY 7,084.00 | 750,600 |
| 2026-07-16 | JPY 7,536.00 | JPY 7,579.00 | JPY 7,387.00 | JPY 7,391.00 | 441,800 |
| 2026-07-15 | JPY 7,445.00 | JPY 7,564.00 | JPY 7,377.00 | JPY 7,553.00 | 420,700 |
| 2026-07-14 | JPY 7,425.00 | JPY 7,450.00 | JPY 7,277.00 | JPY 7,374.00 | 460,700 |
| 2026-07-13 | JPY 7,620.00 | JPY 7,675.00 | JPY 7,316.00 | JPY 7,387.00 | 526,300 |
| 2026-07-10 | JPY 7,737.00 | JPY 7,880.00 | JPY 7,634.00 | JPY 7,634.00 | 462,200 |
| 2026-07-09 | JPY 7,750.00 | JPY 7,883.00 | JPY 7,667.00 | JPY 7,702.00 | 445,500 |
| 2026-07-08 | JPY 8,026.00 | JPY 8,130.00 | JPY 7,754.00 | JPY 7,792.00 | 809,300 |
| 2026-07-07 | JPY 8,015.00 | JPY 8,246.00 | JPY 7,972.00 | JPY 8,142.00 | 624,200 |
| 2026-07-06 | JPY 8,010.00 | JPY 8,107.00 | JPY 7,957.00 | JPY 8,038.00 | 570,300 |
| 2026-07-03 | JPY 7,931.00 | JPY 7,980.00 | JPY 7,799.00 | JPY 7,936.00 | 612,500 |
| 2026-07-02 | JPY 7,755.00 | JPY 7,930.00 | JPY 7,597.00 | JPY 7,837.00 | 558,600 |
| 2026-07-01 | JPY 8,011.00 | JPY 8,077.00 | JPY 7,777.00 | JPY 7,809.00 | 409,100 |
| 2026-06-30 | JPY 8,077.00 | JPY 8,094.00 | JPY 7,920.00 | JPY 7,946.00 | 467,000 |
| 2026-06-29 | JPY 8,090.00 | JPY 8,189.00 | JPY 7,930.00 | JPY 8,030.00 | 487,500 |
| 2026-06-26 | JPY 8,224.00 | JPY 8,263.00 | JPY 8,041.00 | JPY 8,095.00 | 722,300 |
| 2026-06-25 | JPY 8,500.00 | JPY 8,500.00 | JPY 8,155.00 | JPY 8,162.00 | 873,000 |
| 2026-06-24 | JPY 8,141.00 | JPY 8,412.00 | JPY 8,133.00 | JPY 8,209.00 | 837,100 |
| 2026-06-23 | JPY 8,499.00 | JPY 8,572.00 | JPY 8,061.00 | JPY 8,073.00 | 1,026,000 |
| 2026-06-22 | JPY 8,179.00 | JPY 8,382.00 | JPY 8,073.00 | JPY 8,367.00 | 924,600 |
| 2026-06-19 | JPY 8,114.00 | JPY 8,317.00 | JPY 8,030.00 | JPY 8,272.00 | 2,174,500 |
| 2026-06-18 | JPY 7,870.00 | JPY 8,060.00 | JPY 7,707.00 | JPY 7,964.00 | 1,013,300 |
| 2026-06-17 | JPY 7,670.00 | JPY 7,829.00 | JPY 7,650.00 | JPY 7,737.00 | 1,222,400 |
| 2026-06-16 | JPY 7,370.00 | JPY 7,375.00 | JPY 7,243.00 | JPY 7,295.00 | 799,100 |
| 2026-06-15 | JPY 7,080.00 | JPY 7,342.00 | JPY 7,080.00 | JPY 7,304.00 | 842,500 |
| 2026-06-12 | JPY 6,934.00 | JPY 6,982.00 | JPY 6,750.00 | JPY 6,780.00 | 566,200 |
| 2026-06-11 | JPY 6,778.00 | JPY 6,844.00 | JPY 6,653.00 | JPY 6,831.00 | 688,000 |
| 2026-06-10 | JPY 7,098.00 | JPY 7,214.00 | JPY 6,900.00 | JPY 6,916.00 | 839,500 |
| 2026-06-09 | JPY 6,833.00 | JPY 7,090.00 | JPY 6,826.00 | JPY 7,034.00 | 1,006,600 |
| 2026-06-08 | JPY 6,521.00 | JPY 6,816.00 | JPY 6,495.00 | JPY 6,762.00 | 994,600 |
| 2026-06-05 | JPY 6,500.00 | JPY 6,672.00 | JPY 6,471.00 | JPY 6,621.00 | 860,000 |
| 2026-06-04 | JPY 6,503.00 | JPY 6,608.00 | JPY 6,451.00 | JPY 6,563.00 | 771,200 |
| 2026-06-03 | JPY 6,770.00 | JPY 6,804.00 | JPY 6,533.00 | JPY 6,533.00 | 1,067,000 |
| 2026-06-02 | JPY 6,723.00 | JPY 6,817.00 | JPY 6,571.00 | JPY 6,777.00 | 709,800 |
| 2026-06-01 | JPY 7,180.00 | JPY 7,211.00 | JPY 6,823.00 | JPY 6,823.00 | 640,800 |
| 2026-05-29 | JPY 7,230.00 | JPY 7,261.00 | JPY 7,090.00 | JPY 7,179.00 | 1,122,700 |
| 2026-05-28 | JPY 7,052.00 | JPY 7,305.00 | JPY 7,027.00 | JPY 7,235.00 | 837,100 |
| 2026-05-27 | JPY 7,300.00 | JPY 7,342.00 | JPY 7,050.00 | JPY 7,050.00 | 528,200 |
| 2026-05-26 | JPY 7,206.00 | JPY 7,384.00 | JPY 7,088.00 | JPY 7,256.00 | 594,500 |
| 2026-05-25 | JPY 6,871.00 | JPY 7,244.00 | JPY 6,850.00 | JPY 7,197.00 | 780,200 |
| 2026-05-22 | JPY 6,919.00 | JPY 6,930.00 | JPY 6,720.00 | JPY 6,798.00 | 704,100 |
| 2026-05-21 | JPY 6,928.00 | JPY 6,948.00 | JPY 6,793.00 | JPY 6,819.00 | 638,800 |
| 2026-05-20 | JPY 7,009.00 | JPY 7,050.00 | JPY 6,650.00 | JPY 6,728.00 | 1,007,200 |
| 2026-05-19 | JPY 6,900.00 | JPY 7,050.00 | JPY 6,790.00 | JPY 7,050.00 | 806,000 |
| 2026-05-18 | JPY 7,423.00 | JPY 7,440.00 | JPY 6,905.00 | JPY 6,916.00 | 910,100 |
| 2026-05-15 | JPY 7,774.00 | JPY 7,815.00 | JPY 7,354.00 | JPY 7,458.00 | 761,700 |
| 2026-05-14 | JPY 7,988.00 | JPY 8,005.00 | JPY 7,695.00 | JPY 7,722.00 | 664,500 |
| 2026-05-13 | JPY 8,028.00 | JPY 8,207.00 | JPY 7,973.00 | JPY 7,995.00 | 818,700 |
| 2026-05-12 | JPY 8,300.00 | JPY 8,422.00 | JPY 8,133.00 | JPY 8,133.00 | 705,800 |
| 2026-05-11 | JPY 8,250.00 | JPY 8,386.00 | JPY 8,180.00 | JPY 8,226.00 | 702,000 |
| 2026-05-08 | JPY 8,306.00 | JPY 8,422.00 | JPY 8,173.00 | JPY 8,310.00 | 880,100 |
| 2026-05-07 | JPY 8,263.00 | JPY 8,525.00 | JPY 8,218.00 | JPY 8,525.00 | 1,596,700 |
| 2026-05-01 | JPY 8,290.00 | JPY 8,324.00 | JPY 8,082.00 | JPY 8,140.00 | 1,274,000 |
| 2026-04-30 | JPY 7,949.00 | JPY 8,382.00 | JPY 7,824.00 | JPY 8,382.00 | 3,084,200 |
| 2026-04-28 | JPY 7,932.00 | JPY 7,932.00 | JPY 7,932.00 | JPY 7,932.00 | 279,100 |
| 2026-04-27 | JPY 7,063.00 | JPY 7,094.00 | JPY 6,830.00 | JPY 6,932.00 | 1,689,400 |
| 2026-04-24 | JPY 7,141.00 | JPY 7,241.00 | JPY 7,116.00 | JPY 7,213.00 | 548,900 |
| 2026-04-23 | JPY 7,019.00 | JPY 7,189.00 | JPY 6,986.00 | JPY 7,135.00 | 722,400 |
| 2026-04-22 | JPY 7,016.00 | JPY 7,042.00 | JPY 6,911.00 | JPY 7,001.00 | 479,700 |
| 2026-04-21 | JPY 7,099.00 | JPY 7,124.00 | JPY 6,998.00 | JPY 7,014.00 | 471,300 |
| 2026-04-20 | JPY 7,151.00 | JPY 7,196.00 | JPY 7,004.00 | JPY 7,099.00 | 300,300 |
| 2026-04-17 | JPY 7,040.00 | JPY 7,150.00 | JPY 7,009.00 | JPY 7,056.00 | 660,000 |
| 2026-04-16 | JPY 6,980.00 | JPY 7,148.00 | JPY 6,905.00 | JPY 7,113.00 | 755,800 |
| 2026-04-15 | JPY 7,340.00 | JPY 7,369.00 | JPY 6,902.00 | JPY 6,903.00 | 1,116,300 |
| 2026-04-14 | JPY 7,428.00 | JPY 7,498.00 | JPY 7,323.00 | JPY 7,325.00 | 418,400 |
| 2026-04-13 | JPY 7,305.00 | JPY 7,449.00 | JPY 7,222.00 | JPY 7,303.00 | 354,200 |
| 2026-04-10 | JPY 7,431.00 | JPY 7,500.00 | JPY 7,372.00 | JPY 7,426.00 | 349,900 |
| 2026-04-09 | JPY 7,458.00 | JPY 7,520.00 | JPY 7,370.00 | JPY 7,448.00 | 363,400 |
| 2026-04-08 | JPY 7,418.00 | JPY 7,426.00 | JPY 7,266.00 | JPY 7,396.00 | 528,800 |
| 2026-04-07 | JPY 7,082.00 | JPY 7,170.00 | JPY 7,036.00 | JPY 7,123.00 | 326,700 |
| 2026-04-06 | JPY 7,172.00 | JPY 7,219.00 | JPY 7,118.00 | JPY 7,118.00 | 246,100 |
| 2026-04-03 | JPY 7,252.00 | JPY 7,297.00 | JPY 7,169.00 | JPY 7,191.00 | 288,000 |
| 2026-04-02 | JPY 7,400.00 | JPY 7,461.00 | JPY 7,144.00 | JPY 7,144.00 | 371,300 |
| 2026-04-01 | JPY 7,307.00 | JPY 7,342.00 | JPY 7,178.00 | JPY 7,312.00 | 371,000 |
| 2026-03-31 | JPY 6,866.00 | JPY 7,119.00 | JPY 6,834.00 | JPY 6,972.00 | 531,400 |
| 2026-03-30 | JPY 6,804.00 | JPY 7,160.00 | JPY 6,803.00 | JPY 7,116.00 | 527,500 |
| 2026-03-27 | JPY 7,245.00 | JPY 7,320.00 | JPY 7,140.00 | JPY 7,269.00 | 679,300 |
| 2026-03-26 | JPY 7,400.00 | JPY 7,467.00 | JPY 7,266.00 | JPY 7,386.00 | 552,300 |
| 2026-03-25 | JPY 7,362.00 | JPY 7,465.00 | JPY 7,321.00 | JPY 7,421.00 | 579,500 |
| 2026-03-24 | JPY 7,137.00 | JPY 7,212.00 | JPY 7,052.00 | JPY 7,212.00 | 572,500 |
| 2026-03-23 | JPY 6,945.00 | JPY 7,030.00 | JPY 6,763.00 | JPY 6,937.00 | 735,400 |
| 2026-03-19 | JPY 7,485.00 | JPY 7,503.00 | JPY 7,300.00 | JPY 7,310.00 | 683,300 |
| 2026-03-18 | JPY 7,547.00 | JPY 7,656.00 | JPY 7,465.00 | JPY 7,635.00 | 589,500 |
| 2026-03-17 | JPY 7,449.00 | JPY 7,578.00 | JPY 7,437.00 | JPY 7,498.00 | 570,100 |
| 2026-03-16 | JPY 7,493.00 | JPY 7,496.00 | JPY 7,326.00 | JPY 7,387.00 | 665,500 |
| 2026-03-13 | JPY 7,335.00 | JPY 7,615.00 | JPY 7,301.00 | JPY 7,526.00 | 687,700 |
| 2026-03-12 | JPY 7,541.00 | JPY 7,603.00 | JPY 7,435.00 | JPY 7,484.00 | 434,800 |
| 2026-03-11 | JPY 7,641.00 | JPY 7,790.00 | JPY 7,641.00 | JPY 7,691.00 | 623,100 |
| 2026-03-10 | JPY 7,528.00 | JPY 7,676.00 | JPY 7,507.00 | JPY 7,579.00 | 667,400 |
| 2026-03-09 | JPY 7,392.00 | JPY 7,509.00 | JPY 7,194.00 | JPY 7,340.00 | 941,200 |
| 2026-03-06 | JPY 7,930.00 | JPY 8,009.00 | JPY 7,790.00 | JPY 7,909.00 | 607,000 |
| 2026-03-05 | JPY 8,365.00 | JPY 8,407.00 | JPY 8,065.00 | JPY 8,134.00 | 906,400 |
| 2026-03-04 | JPY 8,162.00 | JPY 8,280.00 | JPY 7,980.00 | JPY 8,160.00 | 978,700 |
| 2026-03-03 | JPY 8,440.00 | JPY 8,580.00 | JPY 8,270.00 | JPY 8,312.00 | 522,100 |
| 2026-03-02 | JPY 8,140.00 | JPY 8,415.00 | JPY 8,122.00 | JPY 8,391.00 | 564,100 |
| 2026-02-27 | JPY 8,255.00 | JPY 8,537.00 | JPY 8,243.00 | JPY 8,488.00 | 644,100 |
| 2026-02-26 | JPY 8,200.00 | JPY 8,515.00 | JPY 8,159.00 | JPY 8,330.00 | 645,200 |
| 2026-02-25 | JPY 8,181.00 | JPY 8,285.00 | JPY 7,953.00 | JPY 8,154.00 | 750,800 |
| 2026-02-24 | JPY 8,203.00 | JPY 8,253.00 | JPY 8,000.00 | JPY 8,216.00 | 708,500 |
| 2026-02-20 | JPY 8,050.00 | JPY 8,107.00 | JPY 7,910.00 | JPY 8,084.00 | 735,300 |
| 2026-02-19 | JPY 8,001.00 | JPY 8,083.00 | JPY 7,962.00 | JPY 8,061.00 | 696,300 |
| 2026-02-18 | JPY 8,000.00 | JPY 8,156.00 | JPY 7,949.00 | JPY 8,095.00 | 651,000 |
| 2026-02-17 | JPY 7,939.00 | JPY 8,048.00 | JPY 7,830.00 | JPY 8,003.00 | 571,000 |
| 2026-02-16 | JPY 8,012.00 | JPY 8,029.00 | JPY 7,792.00 | JPY 7,881.00 | 789,000 |
| 2026-02-13 | JPY 8,185.00 | JPY 8,228.00 | JPY 7,855.00 | JPY 8,033.00 | 915,600 |
| 2026-02-12 | JPY 7,969.00 | JPY 8,357.00 | JPY 7,945.00 | JPY 8,357.00 | 1,086,300 |
| 2026-02-10 | JPY 7,892.00 | JPY 7,967.00 | JPY 7,812.00 | JPY 7,901.00 | 729,400 |
| 2026-02-09 | JPY 7,550.00 | JPY 7,896.00 | JPY 7,447.00 | JPY 7,885.00 | 1,377,600 |
| 2026-02-06 | JPY 7,050.00 | JPY 7,342.00 | JPY 7,034.00 | JPY 7,297.00 | 649,100 |
| 2026-02-05 | JPY 7,045.00 | JPY 7,172.00 | JPY 6,879.00 | JPY 7,010.00 | 880,600 |
| 2026-02-04 | JPY 6,952.00 | JPY 6,997.00 | JPY 6,719.00 | JPY 6,938.00 | 891,000 |
| 2026-02-03 | JPY 6,750.00 | JPY 6,943.00 | JPY 6,693.00 | JPY 6,902.00 | 966,400 |
| 2026-02-02 | JPY 6,996.00 | JPY 6,996.00 | JPY 6,570.00 | JPY 6,650.00 | 1,603,300 |
| 2026-01-30 | JPY 6,900.00 | JPY 7,040.00 | JPY 6,771.00 | JPY 6,838.00 | 1,997,400 |
| 2026-01-29 | JPY 7,401.00 | JPY 7,663.00 | JPY 7,184.00 | JPY 7,562.00 | 1,443,300 |
| 2026-01-28 | JPY 7,450.00 | JPY 7,509.00 | JPY 7,376.00 | JPY 7,447.00 | 485,200 |
| 2026-01-27 | JPY 7,490.00 | JPY 7,542.00 | JPY 7,388.00 | JPY 7,485.00 | 592,100 |
| 2026-01-26 | JPY 7,550.00 | JPY 7,650.00 | JPY 7,501.00 | JPY 7,542.00 | 614,700 |
| 2026-01-23 | JPY 7,573.00 | JPY 7,680.00 | JPY 7,555.00 | JPY 7,676.00 | 595,000 |
| 2026-01-22 | JPY 7,577.00 | JPY 7,634.00 | JPY 7,500.00 | JPY 7,584.00 | 630,000 |
| 2026-01-21 | JPY 7,411.00 | JPY 7,608.00 | JPY 7,382.00 | JPY 7,550.00 | 464,600 |
| 2026-01-20 | JPY 7,554.00 | JPY 7,575.00 | JPY 7,391.00 | JPY 7,477.00 | 554,500 |
| 2026-01-19 | JPY 7,521.00 | JPY 7,568.00 | JPY 7,426.00 | JPY 7,547.00 | 615,300 |
| 2026-01-16 | JPY 7,430.00 | JPY 7,552.00 | JPY 7,384.00 | JPY 7,552.00 | 404,700 |
| 2026-01-15 | JPY 7,440.00 | JPY 7,499.00 | JPY 7,403.00 | JPY 7,425.00 | 453,800 |
| 2026-01-14 | JPY 7,408.00 | JPY 7,475.00 | JPY 7,316.00 | JPY 7,440.00 | 564,200 |
| 2026-01-13 | JPY 7,425.00 | JPY 7,476.00 | JPY 7,316.00 | JPY 7,436.00 | 508,500 |
| 2026-01-09 | JPY 7,145.00 | JPY 7,259.00 | JPY 7,044.00 | JPY 7,235.00 | 517,700 |
| 2026-01-08 | JPY 7,100.00 | JPY 7,259.00 | JPY 7,100.00 | JPY 7,220.00 | 364,300 |
| 2026-01-07 | JPY 7,060.00 | JPY 7,209.00 | JPY 7,060.00 | JPY 7,119.00 | 443,600 |
| 2026-01-06 | JPY 7,015.00 | JPY 7,224.00 | JPY 7,013.00 | JPY 7,210.00 | 436,100 |
| 2026-01-05 | JPY 6,922.00 | JPY 7,024.00 | JPY 6,897.00 | JPY 7,011.00 | 456,400 |
| 2025-12-30 | JPY 6,867.00 | JPY 6,911.00 | JPY 6,793.00 | JPY 6,793.00 | 357,100 |
| 2025-12-29 | JPY 6,909.00 | JPY 6,942.00 | JPY 6,817.00 | JPY 6,877.00 | 332,700 |
| 2025-12-26 | JPY 6,894.00 | JPY 6,907.00 | JPY 6,843.00 | JPY 6,867.00 | 297,400 |
| 2025-12-25 | JPY 6,910.00 | JPY 6,910.00 | JPY 6,829.00 | JPY 6,869.00 | 137,300 |
| 2025-12-24 | JPY 6,920.00 | JPY 6,985.00 | JPY 6,843.00 | JPY 6,862.00 | 276,100 |
| 2025-12-23 | JPY 6,879.00 | JPY 6,927.00 | JPY 6,798.00 | JPY 6,903.00 | 306,000 |
| 2025-12-22 | JPY 6,900.00 | JPY 6,940.00 | JPY 6,869.00 | JPY 6,880.00 | 412,000 |
| 2025-12-19 | JPY 6,745.00 | JPY 6,893.00 | JPY 6,702.00 | JPY 6,861.00 | 667,800 |
| 2025-12-18 | JPY 6,604.00 | JPY 6,674.00 | JPY 6,585.00 | JPY 6,611.00 | 291,900 |
| 2025-12-17 | JPY 6,727.00 | JPY 6,744.00 | JPY 6,575.00 | JPY 6,636.00 | 435,500 |
| 2025-12-16 | JPY 6,945.00 | JPY 6,945.00 | JPY 6,731.00 | JPY 6,731.00 | 443,700 |
| 2025-12-15 | JPY 6,840.00 | JPY 6,927.00 | JPY 6,820.00 | JPY 6,862.00 | 376,600 |
| 2025-12-12 | JPY 6,769.00 | JPY 6,903.00 | JPY 6,700.00 | JPY 6,891.00 | 534,000 |
| 2025-12-11 | JPY 6,847.00 | JPY 6,951.00 | JPY 6,626.00 | JPY 6,697.00 | 855,100 |
| 2025-12-10 | JPY 6,697.00 | JPY 6,747.00 | JPY 6,604.00 | JPY 6,747.00 | 628,700 |
| 2025-12-09 | JPY 6,565.00 | JPY 6,616.00 | JPY 6,478.00 | JPY 6,542.00 | 329,600 |
| 2025-12-08 | JPY 6,494.00 | JPY 6,577.00 | JPY 6,467.00 | JPY 6,533.00 | 348,700 |
| 2025-12-05 | JPY 6,496.00 | JPY 6,522.00 | JPY 6,424.00 | JPY 6,436.00 | 378,900 |
| 2025-12-04 | JPY 6,481.00 | JPY 6,528.00 | JPY 6,424.00 | JPY 6,480.00 | 444,000 |
| 2025-12-03 | JPY 6,368.00 | JPY 6,533.00 | JPY 6,340.00 | JPY 6,479.00 | 490,200 |
| 2025-12-02 | JPY 6,364.00 | JPY 6,421.00 | JPY 6,280.00 | JPY 6,350.00 | 356,400 |
| 2025-12-01 | JPY 6,554.00 | JPY 6,583.00 | JPY 6,411.00 | JPY 6,411.00 | 470,700 |
| 2025-11-28 | JPY 6,412.00 | JPY 6,524.00 | JPY 6,343.00 | JPY 6,484.00 | 433,700 |
| 2025-11-27 | JPY 6,402.00 | JPY 6,531.00 | JPY 6,394.00 | JPY 6,446.00 | 764,200 |
| 2025-11-26 | JPY 6,250.00 | JPY 6,391.00 | JPY 6,227.00 | JPY 6,391.00 | 573,100 |
| 2025-11-25 | JPY 6,249.00 | JPY 6,416.00 | JPY 6,210.00 | JPY 6,331.00 | 389,500 |
| 2025-11-21 | JPY 6,261.00 | JPY 6,372.00 | JPY 6,257.00 | JPY 6,349.00 | 399,400 |
| 2025-11-20 | JPY 6,300.00 | JPY 6,376.00 | JPY 6,239.00 | JPY 6,317.00 | 343,500 |
| 2025-11-19 | JPY 6,201.00 | JPY 6,256.00 | JPY 6,145.00 | JPY 6,189.00 | 450,400 |
| 2025-11-18 | JPY 6,231.00 | JPY 6,300.00 | JPY 6,110.00 | JPY 6,170.00 | 425,900 |
| 2025-11-17 | JPY 6,185.00 | JPY 6,323.00 | JPY 6,159.00 | JPY 6,311.00 | 438,100 |
| 2025-11-14 | JPY 6,275.00 | JPY 6,310.00 | JPY 6,154.00 | JPY 6,207.00 | 409,200 |
| 2025-11-13 | JPY 6,197.00 | JPY 6,445.00 | JPY 6,195.00 | JPY 6,388.00 | 524,800 |
| 2025-11-12 | JPY 6,207.00 | JPY 6,265.00 | JPY 6,170.00 | JPY 6,197.00 | 313,200 |
| 2025-11-11 | JPY 6,255.00 | JPY 6,288.00 | JPY 6,155.00 | JPY 6,203.00 | 405,000 |
| 2025-11-10 | JPY 6,226.00 | JPY 6,245.00 | JPY 6,162.00 | JPY 6,175.00 | 554,200 |
| 2025-11-07 | JPY 6,223.00 | JPY 6,267.00 | JPY 6,185.00 | JPY 6,237.00 | 406,200 |
| 2025-11-06 | JPY 6,200.00 | JPY 6,362.00 | JPY 6,160.00 | JPY 6,292.00 | 466,800 |
| 2025-11-05 | JPY 6,190.00 | JPY 6,222.00 | JPY 6,000.00 | JPY 6,164.00 | 852,100 |
| 2025-11-04 | JPY 6,158.00 | JPY 6,396.00 | JPY 6,132.00 | JPY 6,265.00 | 629,600 |
| 2025-10-31 | JPY 6,077.00 | JPY 6,194.00 | JPY 6,059.00 | JPY 6,178.00 | 755,600 |
| 2025-10-30 | JPY 6,158.00 | JPY 6,280.00 | JPY 5,911.00 | JPY 6,046.00 | 1,639,100 |
| 2025-10-29 | JPY 5,998.00 | JPY 6,158.00 | JPY 5,967.00 | JPY 6,158.00 | 1,475,800 |
| 2025-10-28 | JPY 5,376.00 | JPY 5,384.00 | JPY 5,150.00 | JPY 5,158.00 | 835,400 |
| 2025-10-27 | JPY 5,290.00 | JPY 5,390.00 | JPY 5,290.00 | JPY 5,361.00 | 476,100 |
| 2025-10-24 | JPY 5,273.00 | JPY 5,310.00 | JPY 5,216.00 | JPY 5,287.00 | 282,100 |
| 2025-10-23 | JPY 5,150.00 | JPY 5,280.00 | JPY 5,150.00 | JPY 5,264.00 | 257,000 |
| 2025-10-22 | JPY 5,164.00 | JPY 5,218.00 | JPY 5,113.00 | JPY 5,214.00 | 346,100 |
| 2025-10-21 | JPY 5,117.00 | JPY 5,193.00 | JPY 5,059.00 | JPY 5,132.00 | 274,100 |
| 2025-10-20 | JPY 5,179.00 | JPY 5,187.00 | JPY 5,101.00 | JPY 5,135.00 | 392,500 |
| 2025-10-17 | JPY 5,120.00 | JPY 5,190.00 | JPY 5,075.00 | JPY 5,106.00 | 502,100 |
| 2025-10-16 | JPY 5,166.00 | JPY 5,188.00 | JPY 5,119.00 | JPY 5,175.00 | 393,800 |
| 2025-10-15 | JPY 5,105.00 | JPY 5,144.00 | JPY 5,087.00 | JPY 5,128.00 | 347,700 |
| 2025-10-14 | JPY 5,030.00 | JPY 5,136.00 | JPY 4,997.00 | JPY 5,057.00 | 373,900 |
| 2025-10-10 | JPY 5,110.00 | JPY 5,122.00 | JPY 5,051.00 | JPY 5,076.00 | 488,000 |
| 2025-10-09 | JPY 5,132.00 | JPY 5,186.00 | JPY 5,118.00 | JPY 5,177.00 | 297,700 |