Daito Trust Construction Co.,Ltd. (1878) Price History
Daily open, high, low, close and volume for Daito Trust Construction Co.,Ltd. (1878) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 3,152.00 | JPY 3,183.00 | JPY 3,130.00 | JPY 3,147.00 | 1,827,300 |
| 2026-10-08 | JPY 3,120.00 | JPY 3,137.00 | JPY 3,058.00 | JPY 3,111.00 | 2,534,100 |
| 2026-10-07 | JPY 3,119.00 | JPY 3,157.00 | JPY 3,119.00 | JPY 3,143.00 | 1,839,600 |
| 2026-10-06 | JPY 3,129.00 | JPY 3,143.00 | JPY 3,098.00 | JPY 3,113.00 | 1,514,500 |
| 2026-10-05 | JPY 3,129.00 | JPY 3,129.00 | JPY 3,080.00 | JPY 3,099.00 | 1,795,600 |
| 2026-10-02 | JPY 3,131.00 | JPY 3,139.00 | JPY 3,108.00 | JPY 3,110.00 | 1,560,800 |
| 2026-10-01 | JPY 3,145.00 | JPY 3,170.00 | JPY 3,139.00 | JPY 3,147.00 | 1,724,900 |
| 2026-09-30 | JPY 3,145.00 | JPY 3,176.00 | JPY 3,118.00 | JPY 3,164.00 | 2,282,300 |
| 2026-09-29 | JPY 3,172.00 | JPY 3,199.00 | JPY 3,139.00 | JPY 3,143.00 | 2,064,600 |
| 2026-09-28 | JPY 3,304.00 | JPY 3,324.00 | JPY 3,280.00 | JPY 3,280.00 | 2,061,900 |
| 2026-09-25 | JPY 3,301.00 | JPY 3,316.00 | JPY 3,283.00 | JPY 3,300.00 | 1,369,100 |
| 2026-09-24 | JPY 3,308.00 | JPY 3,352.00 | JPY 3,295.00 | JPY 3,295.00 | 2,777,700 |
| 2026-09-18 | JPY 3,376.00 | JPY 3,391.00 | JPY 3,352.00 | JPY 3,352.00 | 2,113,800 |
| 2026-09-17 | JPY 3,361.00 | JPY 3,392.00 | JPY 3,349.00 | JPY 3,392.00 | 846,800 |
| 2026-09-16 | JPY 3,348.00 | JPY 3,357.00 | JPY 3,327.00 | JPY 3,346.00 | 1,140,500 |
| 2026-09-15 | JPY 3,385.00 | JPY 3,390.00 | JPY 3,316.00 | JPY 3,323.00 | 1,119,800 |
| 2026-09-14 | JPY 3,330.00 | JPY 3,367.00 | JPY 3,309.00 | JPY 3,352.00 | 1,211,000 |
| 2026-09-11 | JPY 3,250.00 | JPY 3,314.00 | JPY 3,250.00 | JPY 3,298.00 | 1,550,100 |
| 2026-09-10 | JPY 3,280.00 | JPY 3,293.00 | JPY 3,241.00 | JPY 3,283.00 | 1,185,000 |
| 2026-09-09 | JPY 3,273.00 | JPY 3,307.00 | JPY 3,262.00 | JPY 3,301.00 | 1,395,100 |
| 2026-09-08 | JPY 3,255.00 | JPY 3,304.00 | JPY 3,247.00 | JPY 3,290.00 | 958,500 |
| 2026-09-07 | JPY 3,322.00 | JPY 3,330.00 | JPY 3,255.00 | JPY 3,255.00 | 1,250,200 |
| 2026-09-04 | JPY 3,320.00 | JPY 3,337.00 | JPY 3,282.00 | JPY 3,311.00 | 1,697,900 |
| 2026-09-03 | JPY 3,263.00 | JPY 3,335.00 | JPY 3,262.00 | JPY 3,308.00 | 1,773,700 |
| 2026-09-02 | JPY 3,339.00 | JPY 3,358.00 | JPY 3,319.00 | JPY 3,319.00 | 2,242,500 |
| 2026-09-01 | JPY 3,320.00 | JPY 3,368.00 | JPY 3,310.00 | JPY 3,365.00 | 1,495,600 |
| 2026-08-31 | JPY 3,353.00 | JPY 3,363.00 | JPY 3,330.00 | JPY 3,330.00 | 1,446,800 |
| 2026-08-28 | JPY 3,327.00 | JPY 3,353.00 | JPY 3,311.00 | JPY 3,353.00 | 931,100 |
| 2026-08-27 | JPY 3,357.00 | JPY 3,377.00 | JPY 3,320.00 | JPY 3,328.00 | 1,294,700 |
| 2026-08-26 | JPY 3,348.00 | JPY 3,374.00 | JPY 3,340.00 | JPY 3,357.00 | 1,247,200 |
| 2026-08-25 | JPY 3,357.00 | JPY 3,370.00 | JPY 3,327.00 | JPY 3,331.00 | 1,111,000 |
| 2026-08-24 | JPY 3,336.00 | JPY 3,343.00 | JPY 3,302.00 | JPY 3,338.00 | 1,228,800 |
| 2026-08-21 | JPY 3,296.00 | JPY 3,325.00 | JPY 3,288.00 | JPY 3,317.00 | 1,773,300 |
| 2026-08-20 | JPY 3,277.00 | JPY 3,288.00 | JPY 3,250.00 | JPY 3,278.00 | 1,800,000 |
| 2026-08-19 | JPY 3,233.00 | JPY 3,248.00 | JPY 3,190.00 | JPY 3,231.00 | 1,373,300 |
| 2026-08-18 | JPY 3,202.00 | JPY 3,222.00 | JPY 3,172.00 | JPY 3,212.00 | 1,530,700 |
| 2026-08-17 | JPY 3,236.00 | JPY 3,253.00 | JPY 3,226.00 | JPY 3,231.00 | 1,119,600 |
| 2026-08-14 | JPY 3,235.00 | JPY 3,265.00 | JPY 3,222.00 | JPY 3,237.00 | 1,742,800 |
| 2026-08-13 | JPY 3,213.00 | JPY 3,250.00 | JPY 3,210.00 | JPY 3,224.00 | 2,058,700 |
| 2026-08-12 | JPY 3,252.00 | JPY 3,277.00 | JPY 3,225.00 | JPY 3,252.00 | 1,546,000 |
| 2026-08-10 | JPY 3,240.00 | JPY 3,258.00 | JPY 3,187.00 | JPY 3,250.00 | 1,490,800 |
| 2026-08-07 | JPY 3,200.00 | JPY 3,256.00 | JPY 3,183.00 | JPY 3,214.00 | 1,337,200 |
| 2026-08-06 | JPY 3,170.00 | JPY 3,232.00 | JPY 3,152.00 | JPY 3,230.00 | 2,078,800 |
| 2026-08-05 | JPY 3,190.00 | JPY 3,215.00 | JPY 3,137.00 | JPY 3,156.00 | 2,434,600 |
| 2026-08-04 | JPY 3,261.00 | JPY 3,270.00 | JPY 3,220.00 | JPY 3,220.00 | 1,679,000 |
| 2026-08-03 | JPY 3,272.00 | JPY 3,349.00 | JPY 3,226.00 | JPY 3,241.00 | 2,444,200 |
| 2026-07-31 | JPY 3,308.00 | JPY 3,431.00 | JPY 3,308.00 | JPY 3,369.00 | 2,488,800 |
| 2026-07-30 | JPY 3,576.00 | JPY 3,590.00 | JPY 3,473.00 | JPY 3,505.00 | 1,811,100 |
| 2026-07-29 | JPY 3,450.00 | JPY 3,632.00 | JPY 3,432.00 | JPY 3,601.00 | 3,505,800 |
| 2026-07-28 | JPY 3,363.00 | JPY 3,407.00 | JPY 3,354.00 | JPY 3,400.00 | 1,744,100 |
| 2026-07-27 | JPY 3,284.00 | JPY 3,330.00 | JPY 3,268.00 | JPY 3,330.00 | 1,158,700 |
| 2026-07-24 | JPY 3,219.00 | JPY 3,285.00 | JPY 3,207.00 | JPY 3,281.00 | 1,358,800 |
| 2026-07-23 | JPY 3,230.00 | JPY 3,233.00 | JPY 3,201.00 | JPY 3,219.00 | 1,090,900 |
| 2026-07-22 | JPY 3,227.00 | JPY 3,245.00 | JPY 3,180.00 | JPY 3,224.00 | 1,505,900 |
| 2026-07-21 | JPY 3,277.00 | JPY 3,307.00 | JPY 3,260.00 | JPY 3,276.00 | 1,600,900 |
| 2026-07-17 | JPY 3,259.00 | JPY 3,286.00 | JPY 3,213.00 | JPY 3,227.00 | 2,574,900 |
| 2026-07-16 | JPY 3,200.00 | JPY 3,255.00 | JPY 3,192.00 | JPY 3,234.00 | 1,301,500 |
| 2026-07-15 | JPY 3,224.00 | JPY 3,231.00 | JPY 3,184.00 | JPY 3,197.00 | 1,498,300 |
| 2026-07-14 | JPY 3,169.00 | JPY 3,219.00 | JPY 3,156.00 | JPY 3,201.00 | 1,287,900 |
| 2026-07-13 | JPY 3,191.00 | JPY 3,199.00 | JPY 3,142.00 | JPY 3,150.00 | 1,355,500 |
| 2026-07-10 | JPY 3,157.00 | JPY 3,179.00 | JPY 3,146.00 | JPY 3,161.00 | 1,742,300 |
| 2026-07-09 | JPY 3,191.00 | JPY 3,201.00 | JPY 3,157.00 | JPY 3,165.00 | 1,509,300 |
| 2026-07-08 | JPY 3,199.00 | JPY 3,211.00 | JPY 3,181.00 | JPY 3,192.00 | 1,482,900 |
| 2026-07-07 | JPY 3,194.00 | JPY 3,199.00 | JPY 3,165.00 | JPY 3,184.00 | 1,669,000 |
| 2026-07-06 | JPY 3,110.00 | JPY 3,175.00 | JPY 3,100.00 | JPY 3,175.00 | 1,280,300 |
| 2026-07-03 | JPY 3,158.00 | JPY 3,197.00 | JPY 3,072.00 | JPY 3,073.00 | 2,082,500 |
| 2026-07-02 | JPY 3,080.00 | JPY 3,125.00 | JPY 3,062.00 | JPY 3,122.00 | 1,585,100 |
| 2026-07-01 | JPY 3,088.00 | JPY 3,099.00 | JPY 3,011.00 | JPY 3,022.00 | 1,538,900 |
| 2026-06-30 | JPY 3,102.00 | JPY 3,131.00 | JPY 3,086.00 | JPY 3,104.00 | 1,751,600 |
| 2026-06-29 | JPY 3,060.00 | JPY 3,103.00 | JPY 3,054.00 | JPY 3,101.00 | 1,666,700 |
| 2026-06-26 | JPY 3,013.00 | JPY 3,048.00 | JPY 3,010.00 | JPY 3,046.00 | 1,353,600 |
| 2026-06-25 | JPY 3,049.00 | JPY 3,049.00 | JPY 3,002.00 | JPY 3,005.00 | 1,228,500 |
| 2026-06-24 | JPY 3,010.00 | JPY 3,035.00 | JPY 2,995.50 | JPY 2,998.50 | 1,296,900 |
| 2026-06-23 | JPY 3,028.00 | JPY 3,033.00 | JPY 2,984.50 | JPY 3,003.00 | 1,623,900 |
| 2026-06-22 | JPY 3,025.00 | JPY 3,029.00 | JPY 2,997.00 | JPY 3,019.00 | 1,892,300 |
| 2026-06-19 | JPY 2,989.50 | JPY 3,017.00 | JPY 2,983.00 | JPY 3,017.00 | 1,861,000 |
| 2026-06-18 | JPY 3,006.00 | JPY 3,013.00 | JPY 2,968.00 | JPY 3,005.00 | 1,621,300 |
| 2026-06-17 | JPY 3,060.00 | JPY 3,073.00 | JPY 2,983.50 | JPY 3,002.00 | 1,225,700 |
| 2026-06-16 | JPY 3,063.00 | JPY 3,084.00 | JPY 3,006.00 | JPY 3,033.00 | 1,747,900 |
| 2026-06-15 | JPY 3,050.00 | JPY 3,107.00 | JPY 3,050.00 | JPY 3,074.00 | 1,850,800 |
| 2026-06-12 | JPY 3,076.00 | JPY 3,090.00 | JPY 3,032.00 | JPY 3,072.00 | 2,023,800 |
| 2026-06-11 | JPY 3,107.00 | JPY 3,132.00 | JPY 3,071.00 | JPY 3,106.00 | 2,650,000 |
| 2026-06-10 | JPY 3,020.00 | JPY 3,103.00 | JPY 3,000.00 | JPY 3,087.00 | 2,227,200 |
| 2026-06-09 | JPY 3,015.00 | JPY 3,056.00 | JPY 2,970.00 | JPY 2,970.00 | 2,667,600 |
| 2026-06-08 | JPY 2,954.00 | JPY 2,999.00 | JPY 2,942.00 | JPY 2,978.00 | 2,081,700 |
| 2026-06-05 | JPY 2,953.00 | JPY 2,971.00 | JPY 2,919.00 | JPY 2,931.00 | 1,645,300 |
| 2026-06-04 | JPY 3,001.00 | JPY 3,020.00 | JPY 2,915.50 | JPY 2,921.00 | 2,448,900 |
| 2026-06-03 | JPY 3,091.00 | JPY 3,110.00 | JPY 3,015.00 | JPY 3,015.00 | 2,474,500 |
| 2026-06-02 | JPY 3,093.00 | JPY 3,118.00 | JPY 3,072.00 | JPY 3,095.00 | 1,805,600 |
| 2026-06-01 | JPY 3,181.00 | JPY 3,186.00 | JPY 3,095.00 | JPY 3,100.00 | 1,546,200 |
| 2026-05-29 | JPY 3,190.00 | JPY 3,220.00 | JPY 3,157.00 | JPY 3,172.00 | 3,219,300 |
| 2026-05-28 | JPY 3,220.00 | JPY 3,241.00 | JPY 3,184.00 | JPY 3,208.00 | 1,559,300 |
| 2026-05-27 | JPY 3,190.00 | JPY 3,202.00 | JPY 3,146.00 | JPY 3,194.00 | 1,741,400 |
| 2026-05-26 | JPY 3,230.00 | JPY 3,262.00 | JPY 3,215.00 | JPY 3,219.00 | 1,443,300 |
| 2026-05-25 | JPY 3,297.00 | JPY 3,310.00 | JPY 3,213.00 | JPY 3,238.00 | 1,454,900 |
| 2026-05-22 | JPY 3,350.00 | JPY 3,354.00 | JPY 3,261.00 | JPY 3,293.00 | 1,389,300 |
| 2026-05-21 | JPY 3,431.00 | JPY 3,440.00 | JPY 3,362.00 | JPY 3,362.00 | 1,081,800 |
| 2026-05-20 | JPY 3,459.00 | JPY 3,504.00 | JPY 3,372.00 | JPY 3,401.00 | 1,392,300 |
| 2026-05-19 | JPY 3,500.00 | JPY 3,517.00 | JPY 3,426.00 | JPY 3,463.00 | 1,220,500 |
| 2026-05-18 | JPY 3,457.00 | JPY 3,483.00 | JPY 3,432.00 | JPY 3,483.00 | 1,877,200 |
| 2026-05-15 | JPY 3,493.00 | JPY 3,505.00 | JPY 3,451.00 | JPY 3,457.00 | 1,567,400 |
| 2026-05-14 | JPY 3,530.00 | JPY 3,535.00 | JPY 3,481.00 | JPY 3,501.00 | 1,788,900 |
| 2026-05-13 | JPY 3,543.00 | JPY 3,555.00 | JPY 3,523.00 | JPY 3,543.00 | 1,430,800 |
| 2026-05-12 | JPY 3,543.00 | JPY 3,562.00 | JPY 3,520.00 | JPY 3,525.00 | 1,295,400 |
| 2026-05-11 | JPY 3,537.00 | JPY 3,553.00 | JPY 3,526.00 | JPY 3,551.00 | 1,252,300 |
| 2026-05-08 | JPY 3,546.00 | JPY 3,590.00 | JPY 3,534.00 | JPY 3,544.00 | 1,911,500 |
| 2026-05-07 | JPY 3,524.00 | JPY 3,597.00 | JPY 3,523.00 | JPY 3,579.00 | 3,431,200 |
| 2026-05-01 | JPY 3,550.00 | JPY 3,595.00 | JPY 3,495.00 | JPY 3,515.00 | 2,310,700 |
| 2026-04-30 | JPY 3,491.00 | JPY 3,547.00 | JPY 3,453.00 | JPY 3,518.00 | 3,304,200 |
| 2026-04-28 | JPY 3,499.00 | JPY 3,508.00 | JPY 3,481.00 | JPY 3,508.00 | 1,682,300 |
| 2026-04-27 | JPY 3,490.00 | JPY 3,514.00 | JPY 3,482.00 | JPY 3,490.00 | 1,471,200 |
| 2026-04-24 | JPY 3,526.00 | JPY 3,535.00 | JPY 3,506.00 | JPY 3,516.00 | 1,180,100 |
| 2026-04-23 | JPY 3,516.00 | JPY 3,544.00 | JPY 3,503.00 | JPY 3,521.00 | 1,180,300 |
| 2026-04-22 | JPY 3,558.00 | JPY 3,558.00 | JPY 3,512.00 | JPY 3,517.00 | 1,181,800 |
| 2026-04-21 | JPY 3,528.00 | JPY 3,545.00 | JPY 3,513.00 | JPY 3,531.00 | 879,700 |
| 2026-04-20 | JPY 3,542.00 | JPY 3,549.00 | JPY 3,507.00 | JPY 3,512.00 | 1,097,300 |
| 2026-04-17 | JPY 3,530.00 | JPY 3,541.00 | JPY 3,514.00 | JPY 3,525.00 | 1,107,900 |
| 2026-04-16 | JPY 3,504.00 | JPY 3,519.00 | JPY 3,486.00 | JPY 3,504.00 | 1,450,200 |
| 2026-04-15 | JPY 3,546.00 | JPY 3,571.00 | JPY 3,513.00 | JPY 3,521.00 | 1,776,100 |
| 2026-04-14 | JPY 3,591.00 | JPY 3,615.00 | JPY 3,535.00 | JPY 3,555.00 | 1,980,500 |
| 2026-04-13 | JPY 3,632.00 | JPY 3,664.00 | JPY 3,590.00 | JPY 3,590.00 | 1,678,800 |
| 2026-04-10 | JPY 3,658.00 | JPY 3,693.00 | JPY 3,650.00 | JPY 3,675.00 | 1,808,600 |
| 2026-04-09 | JPY 3,800.00 | JPY 3,823.00 | JPY 3,713.00 | JPY 3,713.00 | 2,382,700 |
| 2026-04-08 | JPY 3,836.00 | JPY 3,848.00 | JPY 3,765.00 | JPY 3,784.00 | 1,876,400 |
| 2026-04-07 | JPY 3,786.00 | JPY 3,815.00 | JPY 3,747.00 | JPY 3,798.00 | 1,173,200 |
| 2026-04-06 | JPY 3,754.00 | JPY 3,806.00 | JPY 3,752.00 | JPY 3,786.00 | 1,058,800 |
| 2026-04-03 | JPY 3,714.00 | JPY 3,758.00 | JPY 3,710.00 | JPY 3,742.00 | 875,200 |
| 2026-04-02 | JPY 3,700.00 | JPY 3,757.00 | JPY 3,695.00 | JPY 3,721.00 | 1,530,700 |
| 2026-04-01 | JPY 3,681.00 | JPY 3,708.00 | JPY 3,663.00 | JPY 3,702.00 | 1,664,200 |
| 2026-03-31 | JPY 3,667.00 | JPY 3,724.00 | JPY 3,651.00 | JPY 3,678.00 | 1,749,000 |
| 2026-03-30 | JPY 3,590.00 | JPY 3,662.00 | JPY 3,565.00 | JPY 3,662.00 | 1,902,100 |
| 2026-03-27 | JPY 3,640.00 | JPY 3,691.00 | JPY 3,634.00 | JPY 3,687.00 | 2,476,800 |
| 2026-03-26 | JPY 3,610.00 | JPY 3,634.00 | JPY 3,591.00 | JPY 3,618.00 | 1,718,800 |
| 2026-03-25 | JPY 3,551.00 | JPY 3,576.00 | JPY 3,527.00 | JPY 3,576.00 | 2,139,700 |
| 2026-03-24 | JPY 3,504.00 | JPY 3,514.00 | JPY 3,477.00 | JPY 3,495.00 | 1,243,600 |
| 2026-03-23 | JPY 3,544.00 | JPY 3,569.00 | JPY 3,438.00 | JPY 3,452.00 | 2,196,000 |
| 2026-03-19 | JPY 3,644.00 | JPY 3,672.00 | JPY 3,601.00 | JPY 3,601.00 | 1,729,200 |
| 2026-03-18 | JPY 3,630.00 | JPY 3,684.00 | JPY 3,616.00 | JPY 3,657.00 | 1,682,700 |
| 2026-03-17 | JPY 3,610.00 | JPY 3,652.00 | JPY 3,610.00 | JPY 3,629.00 | 1,042,100 |
| 2026-03-16 | JPY 3,638.00 | JPY 3,650.00 | JPY 3,603.00 | JPY 3,610.00 | 1,039,800 |
| 2026-03-13 | JPY 3,607.00 | JPY 3,663.00 | JPY 3,607.00 | JPY 3,612.00 | 1,370,200 |
| 2026-03-12 | JPY 3,670.00 | JPY 3,720.00 | JPY 3,613.00 | JPY 3,625.00 | 2,758,400 |
| 2026-03-11 | JPY 3,768.00 | JPY 3,783.00 | JPY 3,731.00 | JPY 3,735.00 | 1,720,100 |
| 2026-03-10 | JPY 3,702.00 | JPY 3,754.00 | JPY 3,681.00 | JPY 3,721.00 | 2,300,400 |
| 2026-03-09 | JPY 3,562.00 | JPY 3,680.00 | JPY 3,562.00 | JPY 3,660.00 | 1,852,000 |
| 2026-03-06 | JPY 3,578.00 | JPY 3,646.00 | JPY 3,557.00 | JPY 3,643.00 | 1,416,900 |
| 2026-03-05 | JPY 3,612.00 | JPY 3,643.00 | JPY 3,570.00 | JPY 3,580.00 | 1,401,400 |
| 2026-03-04 | JPY 3,519.00 | JPY 3,575.00 | JPY 3,514.00 | JPY 3,570.00 | 1,971,300 |
| 2026-03-03 | JPY 3,557.00 | JPY 3,582.00 | JPY 3,517.00 | JPY 3,532.00 | 1,411,600 |
| 2026-03-02 | JPY 3,559.00 | JPY 3,607.00 | JPY 3,556.00 | JPY 3,582.00 | 1,385,600 |
| 2026-02-27 | JPY 3,600.00 | JPY 3,609.00 | JPY 3,575.00 | JPY 3,600.00 | 1,840,600 |
| 2026-02-26 | JPY 3,575.00 | JPY 3,596.00 | JPY 3,562.00 | JPY 3,567.00 | 1,578,200 |
| 2026-02-25 | JPY 3,531.00 | JPY 3,591.00 | JPY 3,519.00 | JPY 3,573.00 | 1,401,800 |
| 2026-02-24 | JPY 3,475.00 | JPY 3,533.00 | JPY 3,463.00 | JPY 3,517.00 | 1,406,000 |
| 2026-02-20 | JPY 3,505.00 | JPY 3,507.00 | JPY 3,457.00 | JPY 3,470.00 | 1,994,800 |
| 2026-02-19 | JPY 3,472.00 | JPY 3,499.00 | JPY 3,447.00 | JPY 3,498.00 | 1,277,300 |
| 2026-02-18 | JPY 3,453.00 | JPY 3,512.00 | JPY 3,452.00 | JPY 3,504.00 | 927,400 |
| 2026-02-17 | JPY 3,435.00 | JPY 3,453.00 | JPY 3,430.00 | JPY 3,431.00 | 912,500 |
| 2026-02-16 | JPY 3,499.00 | JPY 3,501.00 | JPY 3,428.00 | JPY 3,433.00 | 1,942,200 |
| 2026-02-13 | JPY 3,590.00 | JPY 3,595.00 | JPY 3,494.00 | JPY 3,511.00 | 1,833,200 |
| 2026-02-12 | JPY 3,479.00 | JPY 3,539.00 | JPY 3,451.00 | JPY 3,527.00 | 3,072,100 |
| 2026-02-10 | JPY 3,430.00 | JPY 3,480.00 | JPY 3,408.00 | JPY 3,447.00 | 1,910,200 |
| 2026-02-09 | JPY 3,412.00 | JPY 3,474.00 | JPY 3,388.00 | JPY 3,445.00 | 2,260,000 |
| 2026-02-06 | JPY 3,350.00 | JPY 3,385.00 | JPY 3,329.00 | JPY 3,385.00 | 1,581,700 |
| 2026-02-05 | JPY 3,300.00 | JPY 3,349.00 | JPY 3,285.00 | JPY 3,308.00 | 1,290,100 |
| 2026-02-04 | JPY 3,200.00 | JPY 3,271.00 | JPY 3,189.00 | JPY 3,270.00 | 1,467,400 |
| 2026-02-03 | JPY 3,109.00 | JPY 3,235.00 | JPY 3,108.00 | JPY 3,235.00 | 2,096,100 |
| 2026-02-02 | JPY 3,198.00 | JPY 3,224.00 | JPY 3,122.00 | JPY 3,150.00 | 2,770,000 |
| 2026-01-30 | JPY 3,073.00 | JPY 3,156.00 | JPY 3,051.00 | JPY 3,135.00 | 3,147,800 |
| 2026-01-29 | JPY 3,010.00 | JPY 3,031.00 | JPY 2,981.50 | JPY 3,008.00 | 1,387,500 |
| 2026-01-28 | JPY 3,031.00 | JPY 3,058.00 | JPY 3,022.00 | JPY 3,023.00 | 1,259,500 |
| 2026-01-27 | JPY 3,070.00 | JPY 3,092.00 | JPY 3,050.00 | JPY 3,068.00 | 1,501,900 |
| 2026-01-26 | JPY 3,098.00 | JPY 3,126.00 | JPY 3,077.00 | JPY 3,087.00 | 1,424,700 |
| 2026-01-23 | JPY 3,107.00 | JPY 3,145.00 | JPY 3,098.00 | JPY 3,117.00 | 1,896,800 |
| 2026-01-22 | JPY 3,081.00 | JPY 3,107.00 | JPY 3,054.00 | JPY 3,067.00 | 1,476,000 |
| 2026-01-21 | JPY 3,060.00 | JPY 3,080.00 | JPY 3,045.00 | JPY 3,056.00 | 1,746,900 |
| 2026-01-20 | JPY 3,089.00 | JPY 3,107.00 | JPY 3,079.00 | JPY 3,088.00 | 1,382,200 |
| 2026-01-19 | JPY 3,080.00 | JPY 3,102.00 | JPY 3,067.00 | JPY 3,097.00 | 1,314,600 |
| 2026-01-16 | JPY 3,065.00 | JPY 3,082.00 | JPY 3,056.00 | JPY 3,070.00 | 1,376,200 |
| 2026-01-15 | JPY 3,050.00 | JPY 3,071.00 | JPY 3,042.00 | JPY 3,056.00 | 1,686,600 |
| 2026-01-14 | JPY 3,051.00 | JPY 3,051.00 | JPY 3,025.00 | JPY 3,041.00 | 1,179,400 |
| 2026-01-13 | JPY 3,050.00 | JPY 3,068.00 | JPY 3,021.00 | JPY 3,030.00 | 1,568,800 |
| 2026-01-09 | JPY 3,010.00 | JPY 3,039.00 | JPY 3,006.00 | JPY 3,035.00 | 1,476,200 |
| 2026-01-08 | JPY 2,992.50 | JPY 3,004.00 | JPY 2,970.00 | JPY 3,003.00 | 1,573,400 |
| 2026-01-07 | JPY 2,950.00 | JPY 2,980.00 | JPY 2,949.00 | JPY 2,959.00 | 1,909,000 |
| 2026-01-06 | JPY 2,970.00 | JPY 3,012.00 | JPY 2,969.50 | JPY 3,006.00 | 1,241,900 |
| 2026-01-05 | JPY 2,988.00 | JPY 2,999.00 | JPY 2,954.00 | JPY 2,954.00 | 1,494,500 |
| 2025-12-30 | JPY 3,021.00 | JPY 3,024.00 | JPY 2,981.50 | JPY 2,986.00 | 959,900 |
| 2025-12-29 | JPY 3,000.00 | JPY 3,008.00 | JPY 2,989.00 | JPY 3,005.00 | 777,700 |
| 2025-12-26 | JPY 3,020.00 | JPY 3,024.00 | JPY 2,991.00 | JPY 3,003.00 | 708,100 |
| 2025-12-25 | JPY 3,001.00 | JPY 3,011.00 | JPY 2,991.00 | JPY 3,010.00 | 466,900 |
| 2025-12-24 | JPY 2,988.50 | JPY 3,002.00 | JPY 2,975.50 | JPY 3,000.00 | 946,000 |
| 2025-12-23 | JPY 2,970.00 | JPY 2,994.50 | JPY 2,960.00 | JPY 2,980.50 | 878,900 |
| 2025-12-22 | JPY 2,995.00 | JPY 3,006.00 | JPY 2,958.50 | JPY 2,961.50 | 1,290,100 |
| 2025-12-19 | JPY 3,025.00 | JPY 3,041.00 | JPY 2,995.00 | JPY 2,995.00 | 2,558,100 |
| 2025-12-18 | JPY 3,010.00 | JPY 3,027.00 | JPY 3,003.00 | JPY 3,017.00 | 1,396,600 |
| 2025-12-17 | JPY 3,000.00 | JPY 3,015.00 | JPY 2,976.00 | JPY 3,009.00 | 1,168,400 |
| 2025-12-16 | JPY 2,990.00 | JPY 3,022.00 | JPY 2,986.00 | JPY 3,010.00 | 1,259,100 |
| 2025-12-15 | JPY 2,957.50 | JPY 2,975.00 | JPY 2,941.00 | JPY 2,973.00 | 770,300 |
| 2025-12-12 | JPY 2,926.00 | JPY 2,950.00 | JPY 2,926.00 | JPY 2,939.00 | 1,195,400 |
| 2025-12-11 | JPY 2,944.50 | JPY 2,948.50 | JPY 2,910.50 | JPY 2,915.00 | 1,030,500 |
| 2025-12-10 | JPY 2,915.00 | JPY 2,940.50 | JPY 2,902.00 | JPY 2,939.00 | 1,434,100 |
| 2025-12-09 | JPY 2,925.00 | JPY 2,933.50 | JPY 2,884.50 | JPY 2,886.00 | 1,257,100 |
| 2025-12-08 | JPY 2,910.00 | JPY 2,934.00 | JPY 2,896.00 | JPY 2,919.50 | 893,000 |
| 2025-12-05 | JPY 2,902.00 | JPY 2,910.00 | JPY 2,868.50 | JPY 2,882.50 | 1,380,100 |
| 2025-12-04 | JPY 2,895.00 | JPY 2,922.50 | JPY 2,876.00 | JPY 2,901.00 | 1,523,600 |
| 2025-12-03 | JPY 2,895.00 | JPY 2,956.00 | JPY 2,894.00 | JPY 2,899.00 | 1,306,400 |
| 2025-12-02 | JPY 2,950.00 | JPY 2,967.00 | JPY 2,905.00 | JPY 2,909.50 | 1,945,900 |
| 2025-12-01 | JPY 2,982.50 | JPY 2,991.50 | JPY 2,950.00 | JPY 2,964.00 | 1,427,100 |
| 2025-11-28 | JPY 2,960.00 | JPY 2,996.50 | JPY 2,960.00 | JPY 2,986.00 | 1,043,200 |
| 2025-11-27 | JPY 2,962.00 | JPY 2,976.00 | JPY 2,956.00 | JPY 2,970.00 | 1,119,300 |
| 2025-11-26 | JPY 2,985.00 | JPY 3,017.00 | JPY 2,961.00 | JPY 2,961.00 | 1,350,200 |
| 2025-11-25 | JPY 2,951.00 | JPY 2,985.50 | JPY 2,948.00 | JPY 2,985.50 | 1,268,100 |
| 2025-11-21 | JPY 2,925.00 | JPY 2,979.50 | JPY 2,925.00 | JPY 2,973.50 | 3,110,900 |
| 2025-11-20 | JPY 2,925.00 | JPY 2,944.00 | JPY 2,904.00 | JPY 2,904.00 | 1,393,000 |
| 2025-11-19 | JPY 2,941.50 | JPY 2,956.50 | JPY 2,922.50 | JPY 2,925.00 | 1,106,500 |
| 2025-11-18 | JPY 2,956.50 | JPY 2,964.50 | JPY 2,928.00 | JPY 2,929.50 | 1,560,500 |
| 2025-11-17 | JPY 2,940.00 | JPY 2,964.50 | JPY 2,921.50 | JPY 2,964.50 | 1,186,500 |
| 2025-11-14 | JPY 2,940.50 | JPY 2,964.50 | JPY 2,914.00 | JPY 2,953.00 | 1,687,400 |
| 2025-11-13 | JPY 2,965.00 | JPY 2,975.00 | JPY 2,893.00 | JPY 2,895.50 | 2,230,100 |
| 2025-11-12 | JPY 2,975.00 | JPY 2,990.00 | JPY 2,946.00 | JPY 2,950.50 | 1,407,600 |
| 2025-11-11 | JPY 2,974.00 | JPY 2,980.00 | JPY 2,943.50 | JPY 2,966.00 | 1,112,600 |
| 2025-11-10 | JPY 2,939.50 | JPY 2,968.50 | JPY 2,930.50 | JPY 2,951.00 | 1,140,900 |
| 2025-11-07 | JPY 2,891.00 | JPY 2,917.50 | JPY 2,887.50 | JPY 2,900.00 | 1,156,200 |
| 2025-11-06 | JPY 2,900.00 | JPY 2,918.50 | JPY 2,871.00 | JPY 2,871.00 | 1,688,600 |
| 2025-11-05 | JPY 2,925.00 | JPY 2,942.00 | JPY 2,884.00 | JPY 2,897.00 | 1,851,600 |
| 2025-11-04 | JPY 2,900.00 | JPY 2,904.00 | JPY 2,844.50 | JPY 2,869.50 | 3,013,300 |
| 2025-10-31 | JPY 3,020.00 | JPY 3,089.00 | JPY 2,875.50 | JPY 2,876.50 | 2,804,500 |
| 2025-10-30 | JPY 2,999.00 | JPY 3,015.00 | JPY 2,945.00 | JPY 3,015.00 | 2,006,400 |
| 2025-10-29 | JPY 3,067.00 | JPY 3,079.00 | JPY 2,981.50 | JPY 2,997.00 | 1,169,800 |
| 2025-10-28 | JPY 3,130.00 | JPY 3,130.00 | JPY 3,066.00 | JPY 3,067.00 | 992,100 |
| 2025-10-27 | JPY 3,131.00 | JPY 3,147.00 | JPY 3,109.00 | JPY 3,130.00 | 1,124,600 |
| 2025-10-24 | JPY 3,100.00 | JPY 3,124.00 | JPY 3,086.00 | JPY 3,114.00 | 1,264,000 |
| 2025-10-23 | JPY 3,094.00 | JPY 3,131.00 | JPY 3,068.00 | JPY 3,125.00 | 1,317,600 |
| 2025-10-22 | JPY 3,075.00 | JPY 3,082.00 | JPY 3,053.00 | JPY 3,080.00 | 1,262,000 |
| 2025-10-21 | JPY 3,059.00 | JPY 3,068.00 | JPY 3,040.00 | JPY 3,057.00 | 1,104,400 |
| 2025-10-20 | JPY 3,012.00 | JPY 3,037.00 | JPY 2,997.00 | JPY 3,037.00 | 1,129,200 |
| 2025-10-17 | JPY 2,996.50 | JPY 3,011.00 | JPY 2,972.00 | JPY 2,989.00 | 1,423,000 |
| 2025-10-16 | JPY 3,010.00 | JPY 3,027.00 | JPY 3,000.00 | JPY 3,012.00 | 990,400 |
| 2025-10-15 | JPY 3,051.00 | JPY 3,058.00 | JPY 3,006.00 | JPY 3,018.00 | 1,148,600 |
| 2025-10-14 | JPY 3,030.00 | JPY 3,064.00 | JPY 2,995.50 | JPY 3,045.00 | 1,375,000 |
| 2025-10-10 | JPY 3,100.00 | JPY 3,126.00 | JPY 3,063.00 | JPY 3,068.00 | 805,000 |
| 2025-10-09 | JPY 3,113.00 | JPY 3,125.00 | JPY 3,100.00 | JPY 3,120.00 | 645,800 |