Elbit Systems Ltd. (ESLT) Price History
Daily open, high, low, close and volume for Elbit Systems Ltd. (ESLT) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ILA 233,000.00 | ILA 233,700.00 | ILA 227,610.00 | ILA 229,810.00 | 75,961 |
| 2026-10-20 | ILA 235,270.00 | ILA 241,600.00 | ILA 231,450.00 | ILA 233,900.00 | 78,433 |
| 2026-10-19 | ILA 235,000.00 | ILA 238,900.00 | ILA 233,070.00 | ILA 234,200.00 | 90,576 |
| 2026-10-16 | ILA 230,360.00 | ILA 232,050.00 | ILA 220,000.00 | ILA 230,200.00 | 43,870 |
| 2026-10-15 | ILA 219,040.00 | ILA 229,000.00 | ILA 218,510.00 | ILA 228,500.00 | 152,277 |
| 2026-10-14 | ILA 207,900.00 | ILA 221,210.00 | ILA 206,880.00 | ILA 216,900.00 | 168,299 |
| 2026-10-13 | ILA 200,900.00 | ILA 206,210.00 | ILA 200,300.00 | ILA 204,400.00 | 106,766 |
| 2026-10-12 | ILA 200,300.00 | ILA 203,700.00 | ILA 200,300.00 | ILA 202,440.00 | 44,292 |
| 2026-10-09 | ILA 204,000.00 | ILA 205,160.00 | ILA 201,800.00 | ILA 202,100.00 | 34,158 |
| 2026-10-08 | ILA 204,200.00 | ILA 207,330.00 | ILA 203,000.00 | ILA 205,700.00 | 62,159 |
| 2026-10-07 | ILA 210,000.00 | ILA 213,250.00 | ILA 206,300.00 | ILA 206,300.00 | 55,057 |
| 2026-10-06 | ILA 217,530.00 | ILA 220,000.00 | ILA 210,000.00 | ILA 210,180.00 | 74,795 |
| 2026-10-05 | ILA 212,530.00 | ILA 223,000.00 | ILA 212,530.00 | ILA 221,520.00 | 82,220 |
| 2026-10-01 | ILA 209,340.00 | ILA 213,800.00 | ILA 207,000.00 | ILA 209,000.00 | 46,114 |
| 2026-09-30 | ILA 214,500.00 | ILA 215,640.00 | ILA 205,700.00 | ILA 205,700.00 | 53,758 |
| 2026-09-29 | ILA 217,300.00 | ILA 217,800.00 | ILA 212,800.00 | ILA 214,500.00 | 62,584 |
| 2026-09-28 | ILA 226,100.00 | ILA 226,290.00 | ILA 220,690.00 | ILA 220,690.00 | 41,357 |
| 2026-09-24 | ILA 222,500.00 | ILA 229,480.00 | ILA 222,500.00 | ILA 226,210.00 | 93,030 |
| 2026-09-23 | ILA 226,310.00 | ILA 228,090.00 | ILA 222,160.00 | ILA 227,240.00 | 56,403 |
| 2026-09-22 | ILA 224,800.00 | ILA 231,900.00 | ILA 222,700.00 | ILA 222,850.00 | 71,231 |
| 2026-09-17 | ILA 224,900.00 | ILA 228,350.00 | ILA 224,540.00 | ILA 227,060.00 | 77,268 |
| 2026-09-16 | ILA 221,010.00 | ILA 224,300.00 | ILA 219,430.00 | ILA 223,940.00 | 28,487 |
| 2026-09-15 | ILA 219,970.00 | ILA 223,130.00 | ILA 219,970.00 | ILA 221,010.00 | 29,168 |
| 2026-09-14 | ILA 220,510.00 | ILA 222,680.00 | ILA 218,000.00 | ILA 219,300.00 | 52,418 |
| 2026-09-10 | ILA 216,340.00 | ILA 225,420.00 | ILA 216,000.00 | ILA 223,100.00 | 74,256 |
| 2026-09-09 | ILA 215,000.00 | ILA 217,900.00 | ILA 213,300.00 | ILA 217,430.00 | 79,134 |
| 2026-09-08 | ILA 216,920.00 | ILA 220,590.00 | ILA 213,910.00 | ILA 217,900.00 | 67,331 |
| 2026-09-07 | ILA 212,600.00 | ILA 217,250.00 | ILA 212,600.00 | ILA 216,920.00 | 27,225 |
| 2026-09-04 | ILA 211,870.00 | ILA 214,300.00 | ILA 211,150.00 | ILA 212,360.00 | 19,897 |
| 2026-09-03 | ILA 215,330.00 | ILA 215,500.00 | ILA 211,170.00 | ILA 211,870.00 | 41,097 |
| 2026-09-02 | ILA 215,650.00 | ILA 220,300.00 | ILA 212,880.00 | ILA 217,100.00 | 56,860 |
| 2026-09-01 | ILA 211,460.00 | ILA 218,020.00 | ILA 211,000.00 | ILA 216,460.00 | 76,477 |
| 2026-08-31 | ILA 211,220.00 | ILA 212,900.00 | ILA 209,110.00 | ILA 210,780.00 | 59,201 |
| 2026-08-28 | ILA 208,590.00 | ILA 212,300.00 | ILA 208,590.00 | ILA 211,190.00 | 64,269 |
| 2026-08-27 | ILA 211,500.00 | ILA 213,990.00 | ILA 211,000.00 | ILA 213,990.00 | 36,137 |
| 2026-08-26 | ILA 212,290.00 | ILA 214,460.00 | ILA 206,750.00 | ILA 213,880.00 | 76,072 |
| 2026-08-25 | ILA 219,000.00 | ILA 221,290.00 | ILA 216,100.00 | ILA 216,550.00 | 39,945 |
| 2026-08-24 | ILA 223,900.00 | ILA 226,800.00 | ILA 218,700.00 | ILA 219,720.00 | 36,621 |
| 2026-08-21 | ILA 226,500.00 | ILA 226,500.00 | ILA 222,200.00 | ILA 223,790.00 | 21,395 |
| 2026-08-20 | ILA 226,000.00 | ILA 228,100.00 | ILA 223,300.00 | ILA 226,800.00 | 33,289 |
| 2026-08-19 | ILA 228,000.00 | ILA 230,500.00 | ILA 224,300.00 | ILA 226,030.00 | 68,638 |
| 2026-08-18 | ILA 232,000.00 | ILA 234,000.00 | ILA 230,990.00 | ILA 232,790.00 | 27,571 |
| 2026-08-17 | ILA 230,830.00 | ILA 236,500.00 | ILA 228,550.00 | ILA 233,530.00 | 29,864 |
| 2026-08-14 | ILA 234,720.00 | ILA 236,200.00 | ILA 227,510.00 | ILA 230,830.00 | 26,566 |
| 2026-08-13 | ILA 233,090.00 | ILA 237,500.00 | ILA 229,620.00 | ILA 231,990.00 | 43,328 |
| 2026-08-12 | ILA 233,000.00 | ILA 239,010.00 | ILA 231,900.00 | ILA 233,070.00 | 48,256 |
| 2026-08-11 | ILA 255,400.00 | ILA 257,500.00 | ILA 230,000.00 | ILA 234,000.00 | 142,608 |
| 2026-08-10 | ILA 255,100.00 | ILA 261,000.00 | ILA 254,800.00 | ILA 258,300.00 | 51,115 |
| 2026-08-07 | ILA 258,000.00 | ILA 258,600.00 | ILA 252,500.00 | ILA 254,000.00 | 30,177 |
| 2026-08-06 | ILA 260,000.00 | ILA 262,900.00 | ILA 254,100.00 | ILA 257,900.00 | 407,240 |
| 2026-08-05 | ILA 253,400.00 | ILA 259,500.00 | ILA 253,300.00 | ILA 258,900.00 | 57,357 |
| 2026-08-04 | ILA 253,800.00 | ILA 255,500.00 | ILA 246,990.00 | ILA 251,700.00 | 42,746 |
| 2026-08-03 | ILA 244,580.00 | ILA 252,300.00 | ILA 244,010.00 | ILA 252,100.00 | 48,344 |
| 2026-07-31 | ILA 242,000.00 | ILA 247,900.00 | ILA 240,900.00 | ILA 246,180.00 | 39,213 |
| 2026-07-30 | ILA 237,300.00 | ILA 240,800.00 | ILA 235,210.00 | ILA 239,090.00 | 43,397 |
| 2026-07-29 | ILA 250,000.00 | ILA 251,700.00 | ILA 239,160.00 | ILA 240,500.00 | 73,864 |
| 2026-07-28 | ILA 246,580.00 | ILA 252,500.00 | ILA 246,580.00 | ILA 251,300.00 | 59,097 |
| 2026-07-27 | ILA 250,000.00 | ILA 252,200.00 | ILA 244,000.00 | ILA 247,410.00 | 59,315 |
| 2026-07-24 | ILA 245,900.00 | ILA 259,100.00 | ILA 245,520.00 | ILA 255,500.00 | 77,973 |
| 2026-07-22 | ILA 236,500.00 | ILA 245,990.00 | ILA 236,500.00 | ILA 245,990.00 | 46,737 |
| 2026-07-21 | ILA 232,100.00 | ILA 237,530.00 | ILA 231,340.00 | ILA 236,800.00 | 50,846 |
| 2026-07-20 | ILA 228,000.00 | ILA 234,160.00 | ILA 228,000.00 | ILA 233,300.00 | 39,065 |
| 2026-07-17 | ILA 223,560.00 | ILA 225,920.00 | ILA 221,110.00 | ILA 224,710.00 | 29,124 |
| 2026-07-16 | ILA 221,900.00 | ILA 229,040.00 | ILA 220,900.00 | ILA 224,800.00 | 55,291 |
| 2026-07-15 | ILA 223,000.00 | ILA 223,000.00 | ILA 218,800.00 | ILA 221,570.00 | 53,003 |
| 2026-07-14 | ILA 219,020.00 | ILA 223,140.00 | ILA 217,160.00 | ILA 223,140.00 | 46,642 |
| 2026-07-13 | ILA 227,000.00 | ILA 228,490.00 | ILA 221,000.00 | ILA 222,500.00 | 44,867 |
| 2026-07-10 | ILA 230,000.00 | ILA 231,200.00 | ILA 226,650.00 | ILA 228,670.00 | 16,157 |
| 2026-07-09 | ILA 238,100.00 | ILA 238,100.00 | ILA 229,460.00 | ILA 231,270.00 | 44,251 |
| 2026-07-08 | ILA 236,500.00 | ILA 240,190.00 | ILA 234,540.00 | ILA 239,040.00 | 35,133 |
| 2026-07-07 | ILA 244,200.00 | ILA 246,000.00 | ILA 235,100.00 | ILA 236,340.00 | 32,324 |
| 2026-07-06 | ILA 243,100.00 | ILA 248,980.00 | ILA 241,810.00 | ILA 245,250.00 | 32,605 |
| 2026-07-03 | ILA 240,600.00 | ILA 245,810.00 | ILA 240,500.00 | ILA 243,010.00 | 19,276 |
| 2026-07-02 | ILA 231,360.00 | ILA 244,800.00 | ILA 228,530.00 | ILA 243,570.00 | 50,227 |
| 2026-07-01 | ILA 224,000.00 | ILA 229,740.00 | ILA 222,000.00 | ILA 229,740.00 | 39,775 |
| 2026-06-30 | ILA 217,000.00 | ILA 227,550.00 | ILA 217,000.00 | ILA 226,000.00 | 80,583 |
| 2026-06-29 | ILA 217,570.00 | ILA 219,690.00 | ILA 213,600.00 | ILA 217,770.00 | 66,816 |
| 2026-06-26 | ILA 220,610.00 | ILA 220,610.00 | ILA 220,610.00 | ILA 220,610.00 | 0 |
| 2026-06-25 | ILA 224,310.00 | ILA 226,900.00 | ILA 220,070.00 | ILA 220,610.00 | 54,498 |
| 2026-06-24 | ILA 236,000.00 | ILA 236,000.00 | ILA 228,500.00 | ILA 230,070.00 | 54,396 |
| 2026-06-23 | ILA 223,530.00 | ILA 232,250.00 | ILA 223,530.00 | ILA 231,020.00 | 47,590 |
| 2026-06-22 | ILA 238,000.00 | ILA 238,000.00 | ILA 228,550.00 | ILA 229,000.00 | 54,967 |
| 2026-06-19 | ILA 232,400.00 | ILA 237,200.00 | ILA 232,400.00 | ILA 234,770.00 | 83,871 |
| 2026-06-18 | ILA 241,310.00 | ILA 244,600.00 | ILA 232,300.00 | ILA 232,300.00 | 48,620 |
| 2026-06-17 | ILA 240,530.00 | ILA 246,070.00 | ILA 239,300.00 | ILA 241,900.00 | 41,977 |
| 2026-06-16 | ILA 234,100.00 | ILA 242,700.00 | ILA 233,000.00 | ILA 238,900.00 | 61,523 |
| 2026-06-15 | ILA 242,490.00 | ILA 247,000.00 | ILA 237,010.00 | ILA 238,040.00 | 73,901 |
| 2026-06-12 | ILA 265,700.00 | ILA 266,900.00 | ILA 255,600.00 | ILA 257,500.00 | 52,639 |
| 2026-06-11 | ILA 249,500.00 | ILA 262,400.00 | ILA 248,810.00 | ILA 261,100.00 | 80,781 |
| 2026-06-10 | ILA 248,900.00 | ILA 250,700.00 | ILA 241,100.00 | ILA 245,260.00 | 45,420 |
| 2026-06-09 | ILA 245,100.00 | ILA 247,830.00 | ILA 241,000.00 | ILA 245,800.00 | 31,808 |
| 2026-06-08 | ILA 248,750.00 | ILA 251,100.00 | ILA 241,600.00 | ILA 247,300.00 | 50,499 |
| 2026-06-05 | ILA 240,000.00 | ILA 242,770.00 | ILA 239,100.00 | ILA 242,720.00 | 18,558 |
| 2026-06-04 | ILA 239,970.00 | ILA 241,890.00 | ILA 235,050.00 | ILA 238,490.00 | 36,559 |
| 2026-06-03 | ILA 237,600.00 | ILA 241,330.00 | ILA 236,410.00 | ILA 239,200.00 | 38,707 |
| 2026-06-02 | ILA 239,990.00 | ILA 243,150.00 | ILA 235,500.00 | ILA 243,150.00 | 66,226 |
| 2026-06-01 | ILA 245,770.00 | ILA 247,990.00 | ILA 240,440.00 | ILA 240,440.00 | 62,520 |
| 2026-05-29 | ILA 253,000.00 | ILA 255,600.00 | ILA 246,980.00 | ILA 253,300.00 | 201,192 |
| 2026-05-28 | ILA 233,200.00 | ILA 250,000.00 | ILA 233,200.00 | ILA 247,000.00 | 97,097 |
| 2026-05-27 | ILA 236,600.00 | ILA 238,640.00 | ILA 230,120.00 | ILA 233,120.00 | 90,758 |
| 2026-05-26 | ILA 232,100.00 | ILA 246,200.00 | ILA 232,100.00 | ILA 242,000.00 | 168,287 |
| 2026-05-25 | ILA 221,200.00 | ILA 225,620.00 | ILA 216,000.00 | ILA 221,000.00 | 71,118 |
| 2026-05-20 | ILA 227,340.00 | ILA 230,200.00 | ILA 224,730.00 | ILA 227,850.00 | 60,486 |
| 2026-05-19 | ILA 220,800.00 | ILA 228,500.00 | ILA 220,280.00 | ILA 226,000.00 | 49,015 |
| 2026-05-18 | ILA 219,620.00 | ILA 220,880.00 | ILA 216,160.00 | ILA 219,060.00 | 76,323 |
| 2026-05-15 | ILA 225,730.00 | ILA 225,900.00 | ILA 222,100.00 | ILA 222,850.00 | 33,715 |
| 2026-05-14 | ILA 222,260.00 | ILA 228,810.00 | ILA 219,000.00 | ILA 226,420.00 | 95,029 |
| 2026-05-13 | ILA 234,400.00 | ILA 235,580.00 | ILA 222,510.00 | ILA 224,320.00 | 62,969 |
| 2026-05-12 | ILA 231,720.00 | ILA 235,100.00 | ILA 228,020.00 | ILA 232,400.00 | 58,140 |
| 2026-05-11 | ILA 225,100.00 | ILA 231,290.00 | ILA 224,600.00 | ILA 229,600.00 | 95,813 |
| 2026-05-08 | ILA 233,400.00 | ILA 234,790.00 | ILA 231,230.00 | ILA 232,210.00 | 44,892 |
| 2026-05-07 | ILA 241,500.00 | ILA 242,290.00 | ILA 235,100.00 | ILA 235,100.00 | 252,141 |
| 2026-05-06 | ILA 249,000.00 | ILA 250,200.00 | ILA 240,860.00 | ILA 242,310.00 | 120,368 |
| 2026-05-05 | ILA 255,500.00 | ILA 256,500.00 | ILA 249,800.00 | ILA 252,400.00 | 54,590 |
| 2026-05-04 | ILA 245,800.00 | ILA 257,900.00 | ILA 243,500.00 | ILA 256,500.00 | 97,561 |
| 2026-05-01 | ILA 244,500.00 | ILA 248,700.00 | ILA 244,500.00 | ILA 245,500.00 | 35,178 |
| 2026-04-30 | ILA 243,000.00 | ILA 247,010.00 | ILA 241,300.00 | ILA 244,360.00 | 72,986 |
| 2026-04-29 | ILA 247,000.00 | ILA 249,300.00 | ILA 242,500.00 | ILA 242,790.00 | 45,725 |
| 2026-04-28 | ILA 242,000.00 | ILA 246,600.00 | ILA 239,000.00 | ILA 244,500.00 | 76,313 |
| 2026-04-27 | ILA 243,000.00 | ILA 247,450.00 | ILA 239,500.00 | ILA 244,400.00 | 101,518 |
| 2026-04-24 | ILA 252,000.00 | ILA 254,300.00 | ILA 250,600.00 | ILA 251,100.00 | 77,092 |
| 2026-04-23 | ILA 253,200.00 | ILA 258,000.00 | ILA 242,000.00 | ILA 256,200.00 | 190,842 |
| 2026-04-20 | ILA 258,300.00 | ILA 265,600.00 | ILA 257,700.00 | ILA 264,700.00 | 64,183 |
| 2026-04-17 | ILA 260,000.00 | ILA 264,500.00 | ILA 259,600.00 | ILA 263,200.00 | 52,655 |
| 2026-04-16 | ILA 267,200.00 | ILA 267,800.00 | ILA 261,800.00 | ILA 264,500.00 | 96,331 |
| 2026-04-15 | ILA 276,500.00 | ILA 277,900.00 | ILA 269,200.00 | ILA 272,900.00 | 67,467 |
| 2026-04-14 | ILA 283,000.00 | ILA 284,500.00 | ILA 274,900.00 | ILA 279,700.00 | 66,704 |
| 2026-04-13 | ILA 282,500.00 | ILA 285,000.00 | ILA 278,600.00 | ILA 282,800.00 | 85,817 |
| 2026-04-10 | ILA 285,900.00 | ILA 289,100.00 | ILA 276,800.00 | ILA 278,300.00 | 43,788 |
| 2026-04-09 | ILA 284,000.00 | ILA 289,900.00 | ILA 284,000.00 | ILA 288,200.00 | 71,240 |
| 2026-04-06 | ILA 278,000.00 | ILA 282,300.00 | ILA 276,700.00 | ILA 282,300.00 | 38,379 |
| 2026-04-03 | ILA 278,000.00 | ILA 279,400.00 | ILA 273,100.00 | ILA 277,700.00 | 50,739 |
| 2026-03-31 | ILA 256,800.00 | ILA 263,700.00 | ILA 253,500.00 | ILA 263,700.00 | 94,327 |
| 2026-03-30 | ILA 270,500.00 | ILA 272,700.00 | ILA 262,600.00 | ILA 265,100.00 | 109,005 |
| 2026-03-27 | ILA 273,800.00 | ILA 277,800.00 | ILA 268,700.00 | ILA 270,500.00 | 101,716 |
| 2026-03-26 | ILA 285,300.00 | ILA 286,600.00 | ILA 280,000.00 | ILA 283,500.00 | 56,267 |
| 2026-03-25 | ILA 280,000.00 | ILA 284,700.00 | ILA 270,400.00 | ILA 281,900.00 | 110,125 |
| 2026-03-24 | ILA 278,800.00 | ILA 280,300.00 | ILA 271,200.00 | ILA 280,100.00 | 111,660 |
| 2026-03-23 | ILA 280,100.00 | ILA 284,000.00 | ILA 275,000.00 | ILA 284,000.00 | 124,151 |
| 2026-03-20 | ILA 294,900.00 | ILA 300,500.00 | ILA 288,700.00 | ILA 288,700.00 | 112,006 |
| 2026-03-19 | ILA 293,000.00 | ILA 296,600.00 | ILA 287,200.00 | ILA 293,000.00 | 106,145 |
| 2026-03-18 | ILA 308,000.00 | ILA 309,500.00 | ILA 294,400.00 | ILA 298,100.00 | 144,560 |
| 2026-03-17 | ILA 271,300.00 | ILA 308,000.00 | ILA 269,700.00 | ILA 308,000.00 | 151,042 |
| 2026-03-16 | ILA 276,000.00 | ILA 281,100.00 | ILA 275,000.00 | ILA 277,600.00 | 94,956 |
| 2026-03-13 | ILA 270,000.00 | ILA 274,900.00 | ILA 267,400.00 | ILA 274,900.00 | 34,791 |
| 2026-03-12 | ILA 271,800.00 | ILA 277,800.00 | ILA 269,000.00 | ILA 270,700.00 | 92,726 |
| 2026-03-11 | ILA 270,300.00 | ILA 276,900.00 | ILA 255,000.00 | ILA 273,200.00 | 124,327 |
| 2026-03-10 | ILA 278,400.00 | ILA 283,000.00 | ILA 265,200.00 | ILA 270,300.00 | 128,067 |
| 2026-03-09 | ILA 290,200.00 | ILA 294,000.00 | ILA 275,200.00 | ILA 278,400.00 | 129,811 |
| 2026-03-06 | ILA 276,000.00 | ILA 281,500.00 | ILA 273,200.00 | ILA 278,800.00 | 69,485 |
| 2026-03-05 | ILA 270,000.00 | ILA 282,900.00 | ILA 269,600.00 | ILA 275,900.00 | 173,057 |
| 2026-03-04 | ILA 258,400.00 | ILA 269,600.00 | ILA 257,300.00 | ILA 266,000.00 | 195,455 |
| 2026-03-02 | ILA 245,000.00 | ILA 255,900.00 | ILA 244,800.00 | ILA 253,400.00 | 134,667 |
| 2026-02-27 | ILA 230,600.00 | ILA 239,890.00 | ILA 230,600.00 | ILA 239,890.00 | 108,963 |
| 2026-02-26 | ILA 232,300.00 | ILA 235,800.00 | ILA 230,510.00 | ILA 234,000.00 | 69,818 |
| 2026-02-25 | ILA 240,000.00 | ILA 241,100.00 | ILA 229,100.00 | ILA 229,800.00 | 105,772 |
| 2026-02-24 | ILA 231,500.00 | ILA 235,400.00 | ILA 226,330.00 | ILA 230,500.00 | 86,256 |
| 2026-02-23 | ILA 229,970.00 | ILA 232,150.00 | ILA 226,100.00 | ILA 229,350.00 | 65,426 |
| 2026-02-20 | ILA 226,210.00 | ILA 233,950.00 | ILA 226,210.00 | ILA 232,300.00 | 117,591 |
| 2026-02-19 | ILA 225,000.00 | ILA 225,870.00 | ILA 217,200.00 | ILA 225,100.00 | 64,503 |
| 2026-02-18 | ILA 216,230.00 | ILA 221,370.00 | ILA 215,050.00 | ILA 221,190.00 | 66,721 |
| 2026-02-17 | ILA 208,910.00 | ILA 215,160.00 | ILA 208,860.00 | ILA 212,000.00 | 48,561 |
| 2026-02-16 | ILA 209,340.00 | ILA 210,600.00 | ILA 205,210.00 | ILA 207,930.00 | 32,923 |
| 2026-02-13 | ILA 210,720.00 | ILA 210,850.00 | ILA 207,050.00 | ILA 208,340.00 | 30,008 |
| 2026-02-12 | ILA 204,310.00 | ILA 208,400.00 | ILA 203,100.00 | ILA 207,700.00 | 65,654 |
| 2026-02-11 | ILA 210,000.00 | ILA 210,990.00 | ILA 204,120.00 | ILA 204,310.00 | 63,402 |
| 2026-02-10 | ILA 206,000.00 | ILA 212,100.00 | ILA 206,000.00 | ILA 211,770.00 | 51,566 |
| 2026-02-09 | ILA 208,200.00 | ILA 212,400.00 | ILA 205,510.00 | ILA 206,210.00 | 61,152 |
| 2026-02-06 | ILA 208,800.00 | ILA 211,390.00 | ILA 207,190.00 | ILA 210,040.00 | 39,366 |
| 2026-02-05 | ILA 213,000.00 | ILA 215,000.00 | ILA 208,920.00 | ILA 208,920.00 | 362,053 |
| 2026-02-04 | ILA 224,700.00 | ILA 224,700.00 | ILA 215,000.00 | ILA 217,200.00 | 67,519 |
| 2026-02-03 | ILA 217,990.00 | ILA 220,930.00 | ILA 217,000.00 | ILA 219,250.00 | 59,936 |
| 2026-02-02 | ILA 217,400.00 | ILA 218,320.00 | ILA 213,600.00 | ILA 218,000.00 | 84,381 |
| 2026-01-30 | ILA 217,780.00 | ILA 221,480.00 | ILA 216,100.00 | ILA 219,800.00 | 71,923 |
| 2026-01-29 | ILA 227,380.00 | ILA 231,090.00 | ILA 223,800.00 | ILA 224,750.00 | 88,605 |
| 2026-01-28 | ILA 226,190.00 | ILA 229,300.00 | ILA 223,700.00 | ILA 225,990.00 | 68,252 |
| 2026-01-27 | ILA 222,600.00 | ILA 227,500.00 | ILA 221,540.00 | ILA 225,990.00 | 51,148 |
| 2026-01-26 | ILA 227,800.00 | ILA 228,670.00 | ILA 221,540.00 | ILA 222,800.00 | 55,354 |
| 2026-01-23 | ILA 222,000.00 | ILA 227,800.00 | ILA 221,770.00 | ILA 227,800.00 | 97,075 |
| 2026-01-22 | ILA 224,560.00 | ILA 225,950.00 | ILA 220,100.00 | ILA 221,200.00 | 69,505 |
| 2026-01-21 | ILA 226,000.00 | ILA 226,050.00 | ILA 219,020.00 | ILA 224,270.00 | 102,097 |
| 2026-01-20 | ILA 226,820.00 | ILA 233,230.00 | ILA 226,000.00 | ILA 227,530.00 | 120,453 |
| 2026-01-19 | ILA 228,100.00 | ILA 229,990.00 | ILA 226,140.00 | ILA 226,820.00 | 62,062 |
| 2026-01-16 | ILA 226,000.00 | ILA 226,600.00 | ILA 224,000.00 | ILA 224,800.00 | 67,642 |
| 2026-01-15 | ILA 226,300.00 | ILA 227,600.00 | ILA 221,050.00 | ILA 226,000.00 | 104,362 |
| 2026-01-14 | ILA 219,500.00 | ILA 222,380.00 | ILA 216,030.00 | ILA 222,380.00 | 108,849 |
| 2026-01-13 | ILA 225,770.00 | ILA 228,780.00 | ILA 217,060.00 | ILA 219,100.00 | 108,331 |
| 2026-01-12 | ILA 216,000.00 | ILA 225,630.00 | ILA 216,000.00 | ILA 225,630.00 | 135,670 |
| 2026-01-09 | ILA 213,480.00 | ILA 214,220.00 | ILA 209,750.00 | ILA 209,750.00 | 38,712 |
| 2026-01-08 | ILA 212,430.00 | ILA 218,000.00 | ILA 208,790.00 | ILA 214,800.00 | 128,441 |
| 2026-01-07 | ILA 202,000.00 | ILA 215,000.00 | ILA 200,100.00 | ILA 208,270.00 | 122,942 |
| 2026-01-06 | ILA 197,630.00 | ILA 200,880.00 | ILA 196,350.00 | ILA 200,000.00 | 110,334 |
| 2026-01-05 | ILA 190,410.00 | ILA 196,660.00 | ILA 190,230.00 | ILA 196,040.00 | 97,967 |
| 2026-01-01 | ILA 181,800.00 | ILA 186,900.00 | ILA 181,800.00 | ILA 186,220.00 | 30,662 |
| 2025-12-31 | ILA 184,900.00 | ILA 186,830.00 | ILA 183,400.00 | ILA 183,600.00 | 38,948 |
| 2025-12-30 | ILA 184,400.00 | ILA 187,900.00 | ILA 183,620.00 | ILA 184,980.00 | 52,443 |
| 2025-12-29 | ILA 184,900.00 | ILA 185,920.00 | ILA 182,120.00 | ILA 183,130.00 | 48,130 |
| 2025-12-25 | ILA 185,200.00 | ILA 185,990.00 | ILA 179,120.00 | ILA 181,000.00 | 73,669 |
| 2025-12-24 | ILA 185,500.00 | ILA 187,210.00 | ILA 184,150.00 | ILA 186,000.00 | 52,452 |
| 2025-12-23 | ILA 182,800.00 | ILA 188,850.00 | ILA 182,800.00 | ILA 185,420.00 | 85,651 |
| 2025-12-22 | ILA 179,300.00 | ILA 181,610.00 | ILA 178,310.00 | ILA 180,700.00 | 71,045 |
| 2025-12-18 | ILA 175,500.00 | ILA 179,250.00 | ILA 174,700.00 | ILA 174,700.00 | 190,446 |
| 2025-12-17 | ILA 168,890.00 | ILA 177,700.00 | ILA 168,160.00 | ILA 176,720.00 | 157,422 |
| 2025-12-16 | ILA 164,940.00 | ILA 168,480.00 | ILA 164,490.00 | ILA 166,400.00 | 65,489 |
| 2025-12-15 | ILA 166,900.00 | ILA 168,390.00 | ILA 164,100.00 | ILA 165,190.00 | 45,556 |
| 2025-12-11 | ILA 163,000.00 | ILA 167,520.00 | ILA 162,890.00 | ILA 164,950.00 | 74,279 |
| 2025-12-10 | ILA 162,800.00 | ILA 164,500.00 | ILA 161,600.00 | ILA 162,850.00 | 61,021 |
| 2025-12-09 | ILA 157,340.00 | ILA 163,500.00 | ILA 156,900.00 | ILA 163,500.00 | 84,747 |
| 2025-12-08 | ILA 156,600.00 | ILA 158,720.00 | ILA 152,000.00 | ILA 156,770.00 | 95,621 |
| 2025-12-04 | ILA 155,640.00 | ILA 156,800.00 | ILA 154,460.00 | ILA 156,700.00 | 53,669 |
| 2025-12-03 | ILA 152,100.00 | ILA 155,500.00 | ILA 151,580.00 | ILA 152,800.00 | 60,574 |
| 2025-12-02 | ILA 150,000.00 | ILA 152,360.00 | ILA 149,310.00 | ILA 152,160.00 | 58,858 |
| 2025-12-01 | ILA 153,200.00 | ILA 153,800.00 | ILA 150,260.00 | ILA 150,650.00 | 49,439 |
| 2025-11-27 | ILA 152,940.00 | ILA 154,280.00 | ILA 151,280.00 | ILA 152,580.00 | 55,121 |
| 2025-11-26 | ILA 151,980.00 | ILA 155,390.00 | ILA 151,980.00 | ILA 152,940.00 | 38,304 |
| 2025-11-25 | ILA 154,550.00 | ILA 157,200.00 | ILA 149,030.00 | ILA 151,070.00 | 100,307 |
| 2025-11-24 | ILA 153,000.00 | ILA 155,000.00 | ILA 150,580.00 | ILA 155,000.00 | 132,989 |
| 2025-11-20 | ILA 158,550.00 | ILA 162,250.00 | ILA 157,510.00 | ILA 159,020.00 | 71,710 |
| 2025-11-19 | ILA 166,960.00 | ILA 171,860.00 | ILA 157,200.00 | ILA 157,600.00 | 108,250 |
| 2025-11-18 | ILA 169,500.00 | ILA 174,770.00 | ILA 164,300.00 | ILA 166,300.00 | 144,289 |
| 2025-11-17 | ILA 160,570.00 | ILA 169,660.00 | ILA 160,570.00 | ILA 166,500.00 | 139,269 |
| 2025-11-13 | ILA 154,500.00 | ILA 156,700.00 | ILA 154,180.00 | ILA 154,870.00 | 51,246 |
| 2025-11-12 | ILA 155,750.00 | ILA 157,350.00 | ILA 153,610.00 | ILA 156,400.00 | 60,340 |
| 2025-11-11 | ILA 155,660.00 | ILA 156,430.00 | ILA 154,200.00 | ILA 155,700.00 | 56,028 |
| 2025-11-10 | ILA 155,000.00 | ILA 156,900.00 | ILA 154,430.00 | ILA 155,600.00 | 71,522 |
| 2025-11-06 | ILA 152,300.00 | ILA 155,210.00 | ILA 151,700.00 | ILA 154,000.00 | 228,995 |
| 2025-11-05 | ILA 154,360.00 | ILA 154,360.00 | ILA 152,110.00 | ILA 153,390.00 | 52,547 |
| 2025-11-04 | ILA 157,190.00 | ILA 157,190.00 | ILA 157,190.00 | ILA 157,190.00 | 0 |
| 2025-11-03 | ILA 155,990.00 | ILA 157,320.00 | ILA 153,650.00 | ILA 157,190.00 | 51,354 |
| 2025-10-30 | ILA 153,600.00 | ILA 156,770.00 | ILA 153,600.00 | ILA 156,000.00 | 141,091 |
| 2025-10-29 | ILA 154,090.00 | ILA 156,540.00 | ILA 153,100.00 | ILA 156,000.00 | 56,384 |
| 2025-10-28 | ILA 156,680.00 | ILA 157,190.00 | ILA 154,300.00 | ILA 154,800.00 | 80,247 |
| 2025-10-27 | ILA 160,630.00 | ILA 161,880.00 | ILA 158,000.00 | ILA 158,000.00 | 41,462 |
| 2025-10-23 | ILA 156,170.00 | ILA 159,460.00 | ILA 155,110.00 | ILA 159,090.00 | 55,963 |
| 2025-10-22 | ILA 160,000.00 | ILA 161,900.00 | ILA 159,380.00 | ILA 160,170.00 | 40,215 |
| 2025-10-21 | ILA 161,470.00 | ILA 161,570.00 | ILA 158,550.00 | ILA 160,680.00 | 68,443 |
| 2025-10-20 | ILA 159,700.00 | ILA 161,520.00 | ILA 158,460.00 | ILA 160,630.00 | 49,484 |
| 2025-10-16 | ILA 166,000.00 | ILA 166,900.00 | ILA 163,030.00 | ILA 164,300.00 | 84,929 |
| 2025-10-15 | ILA 170,540.00 | ILA 172,670.00 | ILA 169,000.00 | ILA 171,880.00 | 87,214 |
| 2025-10-09 | ILA 168,000.00 | ILA 170,960.00 | ILA 166,000.00 | ILA 170,100.00 | 68,256 |