Danel (Adir Yeoshua) Ltd (DANE) Price History
Daily open, high, low, close and volume for Danel (Adir Yeoshua) Ltd (DANE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 42,000.00 | ILA 42,700.00 | ILA 41,990.00 | ILA 42,500.00 | 3,540 |
| 2026-10-08 | ILA 41,260.00 | ILA 42,370.00 | ILA 40,090.00 | ILA 42,000.00 | 7,955 |
| 2026-10-07 | ILA 41,800.00 | ILA 42,220.00 | ILA 41,030.00 | ILA 41,260.00 | 6,910 |
| 2026-10-06 | ILA 42,860.00 | ILA 43,080.00 | ILA 41,680.00 | ILA 41,800.00 | 11,782 |
| 2026-10-05 | ILA 42,680.00 | ILA 42,950.00 | ILA 41,970.00 | ILA 42,860.00 | 7,223 |
| 2026-10-01 | ILA 42,860.00 | ILA 42,970.00 | ILA 42,410.00 | ILA 42,680.00 | 14,789 |
| 2026-09-30 | ILA 42,720.00 | ILA 43,090.00 | ILA 42,180.00 | ILA 42,860.00 | 6,071 |
| 2026-09-29 | ILA 42,760.00 | ILA 43,010.00 | ILA 42,170.00 | ILA 42,710.00 | 4,188 |
| 2026-09-28 | ILA 42,830.00 | ILA 43,120.00 | ILA 41,890.00 | ILA 42,760.00 | 4,839 |
| 2026-09-24 | ILA 42,580.00 | ILA 43,470.00 | ILA 42,110.00 | ILA 42,830.00 | 6,294 |
| 2026-09-23 | ILA 42,780.00 | ILA 43,090.00 | ILA 42,530.00 | ILA 42,860.00 | 2,477 |
| 2026-09-22 | ILA 42,890.00 | ILA 43,020.00 | ILA 42,340.00 | ILA 42,780.00 | 4,019 |
| 2026-09-17 | ILA 42,250.00 | ILA 42,860.00 | ILA 41,680.00 | ILA 42,690.00 | 11,575 |
| 2026-09-16 | ILA 42,320.00 | ILA 42,720.00 | ILA 41,770.00 | ILA 42,250.00 | 6,524 |
| 2026-09-15 | ILA 42,730.00 | ILA 42,730.00 | ILA 41,710.00 | ILA 42,540.00 | 4,388 |
| 2026-09-14 | ILA 42,530.00 | ILA 42,930.00 | ILA 42,160.00 | ILA 42,730.00 | 3,265 |
| 2026-09-10 | ILA 41,910.00 | ILA 43,280.00 | ILA 41,910.00 | ILA 42,530.00 | 4,022 |
| 2026-09-09 | ILA 42,930.00 | ILA 43,660.00 | ILA 42,650.00 | ILA 42,850.00 | 3,881 |
| 2026-09-08 | ILA 43,500.00 | ILA 43,920.00 | ILA 43,110.00 | ILA 43,280.00 | 4,030 |
| 2026-09-07 | ILA 43,990.00 | ILA 44,420.00 | ILA 43,150.00 | ILA 43,500.00 | 3,924 |
| 2026-09-04 | ILA 43,900.00 | ILA 44,250.00 | ILA 43,740.00 | ILA 43,990.00 | 3,171 |
| 2026-09-03 | ILA 42,630.00 | ILA 43,900.00 | ILA 42,630.00 | ILA 43,900.00 | 5,113 |
| 2026-09-02 | ILA 43,350.00 | ILA 43,640.00 | ILA 42,950.00 | ILA 43,490.00 | 7,625 |
| 2026-09-01 | ILA 42,250.00 | ILA 43,490.00 | ILA 42,250.00 | ILA 43,350.00 | 8,993 |
| 2026-08-31 | ILA 42,990.00 | ILA 43,000.00 | ILA 41,960.00 | ILA 42,480.00 | 15,500 |
| 2026-08-28 | ILA 42,170.00 | ILA 42,790.00 | ILA 41,530.00 | ILA 42,770.00 | 7,864 |
| 2026-08-27 | ILA 42,990.00 | ILA 42,990.00 | ILA 41,930.00 | ILA 42,500.00 | 5,170 |
| 2026-08-26 | ILA 41,710.00 | ILA 42,120.00 | ILA 41,310.00 | ILA 41,820.00 | 7,410 |
| 2026-08-25 | ILA 41,900.00 | ILA 42,060.00 | ILA 41,580.00 | ILA 41,710.00 | 4,158 |
| 2026-08-24 | ILA 42,390.00 | ILA 42,480.00 | ILA 41,800.00 | ILA 42,410.00 | 3,098 |
| 2026-08-21 | ILA 42,050.00 | ILA 42,500.00 | ILA 41,980.00 | ILA 42,390.00 | 3,463 |
| 2026-08-20 | ILA 42,380.00 | ILA 42,480.00 | ILA 41,560.00 | ILA 42,050.00 | 20,356 |
| 2026-08-19 | ILA 41,790.00 | ILA 42,230.00 | ILA 41,390.00 | ILA 42,230.00 | 6,037 |
| 2026-08-18 | ILA 41,780.00 | ILA 42,050.00 | ILA 41,140.00 | ILA 41,680.00 | 29,294 |
| 2026-08-17 | ILA 42,440.00 | ILA 42,440.00 | ILA 41,000.00 | ILA 41,780.00 | 17,738 |
| 2026-08-14 | ILA 41,540.00 | ILA 42,650.00 | ILA 41,500.00 | ILA 42,440.00 | 4,033 |
| 2026-08-13 | ILA 41,820.00 | ILA 42,260.00 | ILA 41,260.00 | ILA 41,540.00 | 5,101 |
| 2026-08-12 | ILA 42,960.00 | ILA 43,000.00 | ILA 41,350.00 | ILA 41,820.00 | 7,739 |
| 2026-08-11 | ILA 42,960.00 | ILA 43,720.00 | ILA 42,620.00 | ILA 42,960.00 | 4,153 |
| 2026-08-10 | ILA 44,000.00 | ILA 44,000.00 | ILA 42,410.00 | ILA 42,960.00 | 7,835 |
| 2026-08-07 | ILA 41,630.00 | ILA 43,760.00 | ILA 41,630.00 | ILA 43,630.00 | 20,378 |
| 2026-08-06 | ILA 43,100.00 | ILA 43,100.00 | ILA 41,500.00 | ILA 41,630.00 | 120,694 |
| 2026-08-05 | ILA 41,700.00 | ILA 42,690.00 | ILA 41,420.00 | ILA 41,630.00 | 13,679 |
| 2026-08-04 | ILA 41,700.00 | ILA 42,100.00 | ILA 41,410.00 | ILA 41,700.00 | 11,065 |
| 2026-08-03 | ILA 43,050.00 | ILA 43,050.00 | ILA 41,340.00 | ILA 41,340.00 | 12,508 |
| 2026-07-31 | ILA 42,600.00 | ILA 43,570.00 | ILA 42,600.00 | ILA 43,050.00 | 4,928 |
| 2026-07-30 | ILA 44,050.00 | ILA 44,050.00 | ILA 42,230.00 | ILA 43,100.00 | 11,135 |
| 2026-07-29 | ILA 43,550.00 | ILA 43,970.00 | ILA 42,610.00 | ILA 43,030.00 | 11,692 |
| 2026-07-28 | ILA 43,930.00 | ILA 44,440.00 | ILA 43,340.00 | ILA 43,460.00 | 4,574 |
| 2026-07-27 | ILA 44,540.00 | ILA 45,450.00 | ILA 43,720.00 | ILA 43,740.00 | 8,379 |
| 2026-07-24 | ILA 44,240.00 | ILA 45,090.00 | ILA 44,160.00 | ILA 44,540.00 | 11,948 |
| 2026-07-22 | ILA 45,900.00 | ILA 45,900.00 | ILA 44,710.00 | ILA 45,100.00 | 5,775 |
| 2026-07-21 | ILA 44,950.00 | ILA 45,440.00 | ILA 44,640.00 | ILA 45,000.00 | 6,062 |
| 2026-07-20 | ILA 44,900.00 | ILA 45,200.00 | ILA 44,080.00 | ILA 44,950.00 | 6,182 |
| 2026-07-17 | ILA 44,430.00 | ILA 45,000.00 | ILA 44,430.00 | ILA 44,900.00 | 5,832 |
| 2026-07-16 | ILA 45,150.00 | ILA 45,170.00 | ILA 43,970.00 | ILA 44,430.00 | 5,576 |
| 2026-07-15 | ILA 44,030.00 | ILA 45,150.00 | ILA 43,800.00 | ILA 45,150.00 | 9,216 |
| 2026-07-14 | ILA 45,000.00 | ILA 45,280.00 | ILA 43,680.00 | ILA 44,030.00 | 6,402 |
| 2026-07-13 | ILA 45,500.00 | ILA 45,500.00 | ILA 43,500.00 | ILA 45,010.00 | 7,513 |
| 2026-07-10 | ILA 46,000.00 | ILA 46,600.00 | ILA 45,000.00 | ILA 45,500.00 | 21,307 |
| 2026-07-09 | ILA 45,330.00 | ILA 45,900.00 | ILA 44,820.00 | ILA 45,370.00 | 12,316 |
| 2026-07-08 | ILA 46,400.00 | ILA 46,410.00 | ILA 44,960.00 | ILA 45,330.00 | 6,302 |
| 2026-07-07 | ILA 47,190.00 | ILA 47,360.00 | ILA 45,970.00 | ILA 46,400.00 | 9,832 |
| 2026-07-06 | ILA 46,880.00 | ILA 47,500.00 | ILA 46,870.00 | ILA 47,190.00 | 6,248 |
| 2026-07-03 | ILA 45,900.00 | ILA 47,540.00 | ILA 45,690.00 | ILA 46,880.00 | 2,784 |
| 2026-07-02 | ILA 46,000.00 | ILA 46,500.00 | ILA 45,540.00 | ILA 45,990.00 | 5,436 |
| 2026-07-01 | ILA 45,520.00 | ILA 46,170.00 | ILA 44,240.00 | ILA 46,000.00 | 6,623 |
| 2026-06-30 | ILA 45,530.00 | ILA 46,410.00 | ILA 44,850.00 | ILA 45,520.00 | 8,063 |
| 2026-06-29 | ILA 44,680.00 | ILA 46,370.00 | ILA 44,680.00 | ILA 45,120.00 | 12,614 |
| 2026-06-26 | ILA 44,860.00 | ILA 44,860.00 | ILA 44,860.00 | ILA 44,860.00 | 0 |
| 2026-06-25 | ILA 44,410.00 | ILA 45,600.00 | ILA 43,820.00 | ILA 44,860.00 | 15,494 |
| 2026-06-24 | ILA 46,100.00 | ILA 46,250.00 | ILA 44,830.00 | ILA 45,250.00 | 8,720 |
| 2026-06-23 | ILA 45,830.00 | ILA 46,340.00 | ILA 45,430.00 | ILA 46,100.00 | 16,362 |
| 2026-06-22 | ILA 47,550.00 | ILA 47,720.00 | ILA 45,810.00 | ILA 46,520.00 | 9,433 |
| 2026-06-19 | ILA 47,210.00 | ILA 48,000.00 | ILA 47,190.00 | ILA 47,580.00 | 7,219 |
| 2026-06-18 | ILA 46,820.00 | ILA 47,760.00 | ILA 46,160.00 | ILA 47,410.00 | 8,139 |
| 2026-06-17 | ILA 47,260.00 | ILA 47,580.00 | ILA 46,620.00 | ILA 46,820.00 | 8,936 |
| 2026-06-16 | ILA 47,590.00 | ILA 47,590.00 | ILA 45,870.00 | ILA 46,900.00 | 7,207 |
| 2026-06-15 | ILA 48,990.00 | ILA 48,990.00 | ILA 46,810.00 | ILA 47,590.00 | 4,766 |
| 2026-06-12 | ILA 46,950.00 | ILA 48,800.00 | ILA 46,950.00 | ILA 48,420.00 | 7,143 |
| 2026-06-11 | ILA 46,100.00 | ILA 46,970.00 | ILA 45,560.00 | ILA 46,950.00 | 2,972 |
| 2026-06-10 | ILA 45,990.00 | ILA 46,400.00 | ILA 45,210.00 | ILA 46,100.00 | 7,247 |
| 2026-06-09 | ILA 46,740.00 | ILA 46,580.00 | ILA 45,440.00 | ILA 45,990.00 | 11,559 |
| 2026-06-08 | ILA 46,330.00 | ILA 47,210.00 | ILA 45,750.00 | ILA 46,740.00 | 4,505 |
| 2026-06-05 | ILA 46,800.00 | ILA 47,040.00 | ILA 46,230.00 | ILA 47,040.00 | 2,922 |
| 2026-06-04 | ILA 46,740.00 | ILA 46,900.00 | ILA 45,820.00 | ILA 46,800.00 | 4,786 |
| 2026-06-03 | ILA 46,860.00 | ILA 48,470.00 | ILA 46,040.00 | ILA 46,740.00 | 5,026 |
| 2026-06-02 | ILA 46,830.00 | ILA 47,260.00 | ILA 46,250.00 | ILA 46,860.00 | 8,742 |
| 2026-06-01 | ILA 47,420.00 | ILA 47,570.00 | ILA 46,300.00 | ILA 46,660.00 | 6,321 |
| 2026-05-29 | ILA 47,150.00 | ILA 48,000.00 | ILA 46,460.00 | ILA 47,200.00 | 15,709 |
| 2026-05-28 | ILA 47,400.00 | ILA 47,870.00 | ILA 46,770.00 | ILA 47,490.00 | 9,949 |
| 2026-05-27 | ILA 47,250.00 | ILA 47,870.00 | ILA 46,960.00 | ILA 47,870.00 | 8,392 |
| 2026-05-26 | ILA 47,450.00 | ILA 47,820.00 | ILA 46,380.00 | ILA 47,320.00 | 8,759 |
| 2026-05-25 | ILA 46,120.00 | ILA 47,450.00 | ILA 46,110.00 | ILA 47,450.00 | 20,434 |
| 2026-05-20 | ILA 45,420.00 | ILA 46,120.00 | ILA 44,360.00 | ILA 46,120.00 | 14,564 |
| 2026-05-19 | ILA 44,440.00 | ILA 45,750.00 | ILA 43,910.00 | ILA 45,420.00 | 11,779 |
| 2026-05-18 | ILA 44,040.00 | ILA 44,860.00 | ILA 43,390.00 | ILA 44,450.00 | 9,408 |
| 2026-05-15 | ILA 43,710.00 | ILA 44,260.00 | ILA 42,810.00 | ILA 44,040.00 | 17,418 |
| 2026-05-14 | ILA 45,150.00 | ILA 45,290.00 | ILA 43,690.00 | ILA 44,040.00 | 14,992 |
| 2026-05-13 | ILA 45,390.00 | ILA 45,550.00 | ILA 43,950.00 | ILA 45,150.00 | 21,939 |
| 2026-05-12 | ILA 45,490.00 | ILA 46,040.00 | ILA 44,640.00 | ILA 45,390.00 | 9,081 |
| 2026-05-11 | ILA 45,800.00 | ILA 46,260.00 | ILA 45,030.00 | ILA 45,490.00 | 20,217 |
| 2026-05-08 | ILA 45,580.00 | ILA 46,500.00 | ILA 45,290.00 | ILA 45,800.00 | 24,539 |
| 2026-05-07 | ILA 47,590.00 | ILA 47,590.00 | ILA 45,770.00 | ILA 45,800.00 | 55,109 |
| 2026-05-06 | ILA 47,030.00 | ILA 48,000.00 | ILA 46,610.00 | ILA 47,160.00 | 27,801 |
| 2026-05-05 | ILA 46,800.00 | ILA 48,050.00 | ILA 46,590.00 | ILA 47,030.00 | 9,390 |
| 2026-05-04 | ILA 47,900.00 | ILA 48,000.00 | ILA 46,510.00 | ILA 46,800.00 | 20,078 |
| 2026-05-01 | ILA 46,910.00 | ILA 48,000.00 | ILA 46,910.00 | ILA 47,900.00 | 7,860 |
| 2026-04-30 | ILA 47,000.00 | ILA 47,820.00 | ILA 46,620.00 | ILA 46,910.00 | 12,266 |
| 2026-04-29 | ILA 46,660.00 | ILA 47,150.00 | ILA 46,600.00 | ILA 47,000.00 | 28,898 |
| 2026-04-28 | ILA 48,000.00 | ILA 48,000.00 | ILA 46,610.00 | ILA 46,660.00 | 6,260 |
| 2026-04-27 | ILA 48,200.00 | ILA 48,350.00 | ILA 46,560.00 | ILA 48,000.00 | 11,227 |
| 2026-04-24 | ILA 47,090.00 | ILA 48,350.00 | ILA 47,090.00 | ILA 48,300.00 | 26,731 |
| 2026-04-23 | ILA 47,980.00 | ILA 48,340.00 | ILA 47,470.00 | ILA 47,980.00 | 5,621 |
| 2026-04-20 | ILA 47,590.00 | ILA 48,220.00 | ILA 47,390.00 | ILA 47,980.00 | 5,309 |
| 2026-04-17 | ILA 46,300.00 | ILA 48,500.00 | ILA 46,300.00 | ILA 47,590.00 | 20,050 |
| 2026-04-16 | ILA 46,690.00 | ILA 46,820.00 | ILA 45,490.00 | ILA 46,300.00 | 6,600 |
| 2026-04-15 | ILA 46,260.00 | ILA 47,330.00 | ILA 46,260.00 | ILA 46,690.00 | 9,455 |
| 2026-04-14 | ILA 46,480.00 | ILA 47,300.00 | ILA 46,300.00 | ILA 46,690.00 | 10,385 |
| 2026-04-13 | ILA 46,100.00 | ILA 46,960.00 | ILA 45,300.00 | ILA 46,500.00 | 35,300 |
| 2026-04-10 | ILA 45,700.00 | ILA 46,540.00 | ILA 45,600.00 | ILA 46,100.00 | 16,581 |
| 2026-04-09 | ILA 45,550.00 | ILA 46,400.00 | ILA 45,400.00 | ILA 45,750.00 | 16,731 |
| 2026-04-06 | ILA 45,500.00 | ILA 46,000.00 | ILA 45,130.00 | ILA 46,000.00 | 22,799 |
| 2026-04-03 | ILA 46,490.00 | ILA 46,490.00 | ILA 44,570.00 | ILA 46,000.00 | 4,178 |
| 2026-03-31 | ILA 43,800.00 | ILA 45,380.00 | ILA 43,800.00 | ILA 44,570.00 | 15,280 |
| 2026-03-30 | ILA 45,000.00 | ILA 45,000.00 | ILA 43,510.00 | ILA 43,800.00 | 15,523 |
| 2026-03-27 | ILA 44,930.00 | ILA 45,370.00 | ILA 44,050.00 | ILA 44,520.00 | 8,935 |
| 2026-03-26 | ILA 44,120.00 | ILA 45,950.00 | ILA 43,700.00 | ILA 45,480.00 | 9,268 |
| 2026-03-25 | ILA 44,120.00 | ILA 44,940.00 | ILA 43,600.00 | ILA 44,120.00 | 10,271 |
| 2026-03-24 | ILA 44,620.00 | ILA 44,620.00 | ILA 43,650.00 | ILA 44,120.00 | 15,476 |
| 2026-03-23 | ILA 44,730.00 | ILA 45,320.00 | ILA 43,560.00 | ILA 44,620.00 | 9,805 |
| 2026-03-20 | ILA 44,900.00 | ILA 45,160.00 | ILA 44,590.00 | ILA 44,950.00 | 9,763 |
| 2026-03-19 | ILA 44,750.00 | ILA 45,300.00 | ILA 44,380.00 | ILA 44,900.00 | 10,723 |
| 2026-03-18 | ILA 46,500.00 | ILA 46,940.00 | ILA 44,620.00 | ILA 44,750.00 | 11,703 |
| 2026-03-17 | ILA 43,530.00 | ILA 47,280.00 | ILA 43,530.00 | ILA 46,500.00 | 13,522 |
| 2026-03-16 | ILA 44,000.00 | ILA 45,090.00 | ILA 43,630.00 | ILA 44,200.00 | 12,274 |
| 2026-03-13 | ILA 43,390.00 | ILA 45,000.00 | ILA 43,170.00 | ILA 44,000.00 | 12,105 |
| 2026-03-12 | ILA 45,200.00 | ILA 45,220.00 | ILA 43,350.00 | ILA 43,830.00 | 20,118 |
| 2026-03-11 | ILA 46,590.00 | ILA 46,590.00 | ILA 44,550.00 | ILA 45,200.00 | 10,988 |
| 2026-03-10 | ILA 47,210.00 | ILA 47,800.00 | ILA 46,350.00 | ILA 46,590.00 | 7,737 |
| 2026-03-09 | ILA 47,740.00 | ILA 47,740.00 | ILA 45,970.00 | ILA 47,120.00 | 10,174 |
| 2026-03-06 | ILA 48,070.00 | ILA 48,350.00 | ILA 47,270.00 | ILA 47,740.00 | 3,216 |
| 2026-03-05 | ILA 46,390.00 | ILA 48,190.00 | ILA 46,220.00 | ILA 48,070.00 | 8,275 |
| 2026-03-04 | ILA 46,460.00 | ILA 47,000.00 | ILA 45,270.00 | ILA 46,390.00 | 7,924 |
| 2026-03-02 | ILA 44,000.00 | ILA 46,540.00 | ILA 44,000.00 | ILA 46,460.00 | 10,587 |
| 2026-02-27 | ILA 44,560.00 | ILA 45,510.00 | ILA 43,230.00 | ILA 44,000.00 | 33,979 |
| 2026-02-26 | ILA 44,960.00 | ILA 45,180.00 | ILA 43,500.00 | ILA 44,560.00 | 10,485 |
| 2026-02-25 | ILA 45,400.00 | ILA 45,430.00 | ILA 42,450.00 | ILA 44,960.00 | 27,073 |
| 2026-02-24 | ILA 45,230.00 | ILA 45,720.00 | ILA 44,070.00 | ILA 44,800.00 | 8,390 |
| 2026-02-23 | ILA 45,500.00 | ILA 45,500.00 | ILA 44,320.00 | ILA 45,230.00 | 9,906 |
| 2026-02-20 | ILA 46,350.00 | ILA 46,350.00 | ILA 44,860.00 | ILA 45,500.00 | 10,836 |
| 2026-02-19 | ILA 46,190.00 | ILA 46,380.00 | ILA 44,810.00 | ILA 45,300.00 | 9,172 |
| 2026-02-18 | ILA 45,930.00 | ILA 46,740.00 | ILA 45,390.00 | ILA 46,190.00 | 11,383 |
| 2026-02-17 | ILA 45,820.00 | ILA 46,640.00 | ILA 44,400.00 | ILA 45,930.00 | 5,722 |
| 2026-02-16 | ILA 46,100.00 | ILA 46,310.00 | ILA 45,500.00 | ILA 45,820.00 | 7,916 |
| 2026-02-13 | ILA 46,800.00 | ILA 46,800.00 | ILA 45,640.00 | ILA 45,850.00 | 5,169 |
| 2026-02-12 | ILA 46,180.00 | ILA 46,520.00 | ILA 45,770.00 | ILA 46,160.00 | 6,043 |
| 2026-02-11 | ILA 46,890.00 | ILA 47,270.00 | ILA 45,810.00 | ILA 46,180.00 | 6,329 |
| 2026-02-10 | ILA 46,500.00 | ILA 47,970.00 | ILA 46,140.00 | ILA 46,900.00 | 11,580 |
| 2026-02-09 | ILA 47,990.00 | ILA 47,990.00 | ILA 46,160.00 | ILA 46,500.00 | 8,659 |
| 2026-02-06 | ILA 47,630.00 | ILA 47,630.00 | ILA 46,340.00 | ILA 47,030.00 | 6,378 |
| 2026-02-05 | ILA 47,330.00 | ILA 47,820.00 | ILA 46,490.00 | ILA 47,630.00 | 69,805 |
| 2026-02-04 | ILA 47,630.00 | ILA 47,930.00 | ILA 47,450.00 | ILA 47,800.00 | 138,990 |
| 2026-02-03 | ILA 47,250.00 | ILA 47,960.00 | ILA 47,230.00 | ILA 47,630.00 | 27,605 |
| 2026-02-02 | ILA 47,310.00 | ILA 47,990.00 | ILA 45,830.00 | ILA 47,250.00 | 8,193 |
| 2026-01-30 | ILA 47,300.00 | ILA 47,630.00 | ILA 47,290.00 | ILA 47,310.00 | 9,273 |
| 2026-01-29 | ILA 47,920.00 | ILA 47,920.00 | ILA 47,160.00 | ILA 47,300.00 | 8,313 |
| 2026-01-28 | ILA 48,180.00 | ILA 48,170.00 | ILA 46,800.00 | ILA 47,710.00 | 11,266 |
| 2026-01-27 | ILA 48,360.00 | ILA 48,830.00 | ILA 47,260.00 | ILA 48,180.00 | 6,894 |
| 2026-01-26 | ILA 46,860.00 | ILA 48,670.00 | ILA 46,260.00 | ILA 48,360.00 | 7,361 |
| 2026-01-23 | ILA 46,000.00 | ILA 46,990.00 | ILA 45,340.00 | ILA 46,860.00 | 5,803 |
| 2026-01-22 | ILA 44,500.00 | ILA 45,880.00 | ILA 44,500.00 | ILA 45,880.00 | 6,566 |
| 2026-01-21 | ILA 45,050.00 | ILA 45,550.00 | ILA 43,920.00 | ILA 44,500.00 | 8,640 |
| 2026-01-20 | ILA 45,940.00 | ILA 46,020.00 | ILA 44,560.00 | ILA 45,050.00 | 5,694 |
| 2026-01-19 | ILA 46,370.00 | ILA 47,010.00 | ILA 45,630.00 | ILA 45,940.00 | 5,152 |
| 2026-01-16 | ILA 47,020.00 | ILA 47,100.00 | ILA 46,160.00 | ILA 46,370.00 | 1,649 |
| 2026-01-15 | ILA 46,550.00 | ILA 47,150.00 | ILA 45,520.00 | ILA 46,790.00 | 9,805 |
| 2026-01-14 | ILA 47,870.00 | ILA 48,420.00 | ILA 46,110.00 | ILA 46,550.00 | 8,700 |
| 2026-01-13 | ILA 48,040.00 | ILA 48,430.00 | ILA 47,050.00 | ILA 47,880.00 | 4,872 |
| 2026-01-12 | ILA 49,120.00 | ILA 49,120.00 | ILA 47,470.00 | ILA 48,040.00 | 6,971 |
| 2026-01-09 | ILA 49,420.00 | ILA 49,420.00 | ILA 48,630.00 | ILA 49,120.00 | 4,451 |
| 2026-01-08 | ILA 49,600.00 | ILA 49,750.00 | ILA 49,010.00 | ILA 49,420.00 | 7,912 |
| 2026-01-07 | ILA 49,600.00 | ILA 49,600.00 | ILA 48,910.00 | ILA 49,600.00 | 7,767 |
| 2026-01-06 | ILA 49,600.00 | ILA 49,600.00 | ILA 48,450.00 | ILA 49,600.00 | 7,910 |
| 2026-01-05 | ILA 49,000.00 | ILA 49,570.00 | ILA 48,180.00 | ILA 49,570.00 | 10,355 |
| 2026-01-01 | ILA 47,190.00 | ILA 48,990.00 | ILA 47,100.00 | ILA 48,990.00 | 4,599 |
| 2025-12-31 | ILA 48,870.00 | ILA 49,040.00 | ILA 47,050.00 | ILA 47,200.00 | 7,924 |
| 2025-12-30 | ILA 48,350.00 | ILA 49,000.00 | ILA 47,750.00 | ILA 48,870.00 | 7,053 |
| 2025-12-29 | ILA 49,000.00 | ILA 49,020.00 | ILA 47,580.00 | ILA 48,350.00 | 7,488 |
| 2025-12-25 | ILA 47,420.00 | ILA 48,400.00 | ILA 47,420.00 | ILA 47,700.00 | 43,082 |
| 2025-12-24 | ILA 47,030.00 | ILA 48,150.00 | ILA 46,930.00 | ILA 47,790.00 | 122,533 |
| 2025-12-23 | ILA 46,560.00 | ILA 47,370.00 | ILA 45,770.00 | ILA 47,030.00 | 5,256 |
| 2025-12-22 | ILA 46,560.00 | ILA 47,530.00 | ILA 46,080.00 | ILA 46,560.00 | 8,077 |
| 2025-12-18 | ILA 46,430.00 | ILA 46,890.00 | ILA 45,730.00 | ILA 46,430.00 | 7,859 |
| 2025-12-17 | ILA 46,170.00 | ILA 47,330.00 | ILA 45,750.00 | ILA 46,430.00 | 15,948 |
| 2025-12-16 | ILA 45,820.00 | ILA 46,930.00 | ILA 45,620.00 | ILA 46,630.00 | 7,607 |
| 2025-12-15 | ILA 46,620.00 | ILA 46,970.00 | ILA 45,160.00 | ILA 45,370.00 | 3,918 |
| 2025-12-11 | ILA 45,840.00 | ILA 47,650.00 | ILA 45,130.00 | ILA 46,540.00 | 20,955 |
| 2025-12-10 | ILA 44,900.00 | ILA 46,190.00 | ILA 44,300.00 | ILA 45,840.00 | 6,159 |
| 2025-12-09 | ILA 46,730.00 | ILA 47,140.00 | ILA 44,840.00 | ILA 44,900.00 | 5,345 |
| 2025-12-08 | ILA 45,200.00 | ILA 47,820.00 | ILA 45,200.00 | ILA 47,200.00 | 16,485 |
| 2025-12-04 | ILA 45,710.00 | ILA 46,610.00 | ILA 44,850.00 | ILA 45,810.00 | 6,681 |
| 2025-12-03 | ILA 45,500.00 | ILA 46,290.00 | ILA 45,420.00 | ILA 45,710.00 | 4,119 |
| 2025-12-02 | ILA 46,000.00 | ILA 46,000.00 | ILA 45,200.00 | ILA 45,500.00 | 4,646 |
| 2025-12-01 | ILA 45,500.00 | ILA 46,200.00 | ILA 45,300.00 | ILA 46,000.00 | 60,281 |
| 2025-11-27 | ILA 46,100.00 | ILA 46,250.00 | ILA 44,900.00 | ILA 46,100.00 | 3,730 |
| 2025-11-26 | ILA 46,040.00 | ILA 46,340.00 | ILA 45,540.00 | ILA 45,980.00 | 3,997 |
| 2025-11-25 | ILA 45,300.00 | ILA 46,160.00 | ILA 45,300.00 | ILA 46,040.00 | 3,270 |
| 2025-11-24 | ILA 43,800.00 | ILA 45,610.00 | ILA 43,530.00 | ILA 45,220.00 | 27,748 |
| 2025-11-20 | ILA 46,150.00 | ILA 46,180.00 | ILA 45,010.00 | ILA 46,050.00 | 25,474 |
| 2025-11-19 | ILA 46,000.00 | ILA 46,630.00 | ILA 45,240.00 | ILA 46,010.00 | 41,131 |
| 2025-11-18 | ILA 47,400.00 | ILA 47,550.00 | ILA 46,270.00 | ILA 46,640.00 | 3,909 |
| 2025-11-17 | ILA 47,040.00 | ILA 47,550.00 | ILA 46,620.00 | ILA 47,400.00 | 8,159 |
| 2025-11-13 | ILA 46,160.00 | ILA 47,880.00 | ILA 46,160.00 | ILA 47,000.00 | 12,063 |
| 2025-11-12 | ILA 47,480.00 | ILA 48,200.00 | ILA 46,400.00 | ILA 48,000.00 | 6,473 |
| 2025-11-11 | ILA 47,860.00 | ILA 48,480.00 | ILA 46,880.00 | ILA 47,480.00 | 4,581 |
| 2025-11-10 | ILA 47,500.00 | ILA 48,100.00 | ILA 47,200.00 | ILA 47,860.00 | 4,062 |
| 2025-11-06 | ILA 47,830.00 | ILA 48,920.00 | ILA 47,250.00 | ILA 47,270.00 | 11,334 |
| 2025-11-05 | ILA 46,430.00 | ILA 48,200.00 | ILA 46,230.00 | ILA 47,830.00 | 5,808 |
| 2025-11-04 | ILA 47,050.00 | ILA 47,050.00 | ILA 47,050.00 | ILA 47,050.00 | 0 |
| 2025-11-03 | ILA 46,810.00 | ILA 47,760.00 | ILA 46,250.00 | ILA 47,050.00 | 12,165 |
| 2025-10-30 | ILA 46,110.00 | ILA 46,470.00 | ILA 44,430.00 | ILA 45,100.00 | 14,192 |
| 2025-10-29 | ILA 44,350.00 | ILA 47,870.00 | ILA 44,180.00 | ILA 46,110.00 | 53,084 |
| 2025-10-28 | ILA 50,570.00 | ILA 50,580.00 | ILA 43,800.00 | ILA 44,800.00 | 156,806 |
| 2025-10-27 | ILA 51,190.00 | ILA 51,190.00 | ILA 50,630.00 | ILA 50,880.00 | 12,276 |
| 2025-10-23 | ILA 51,570.00 | ILA 52,500.00 | ILA 50,890.00 | ILA 51,200.00 | 9,202 |
| 2025-10-22 | ILA 54,160.00 | ILA 54,460.00 | ILA 52,160.00 | ILA 52,620.00 | 7,759 |
| 2025-10-21 | ILA 54,110.00 | ILA 54,980.00 | ILA 53,280.00 | ILA 54,160.00 | 6,248 |
| 2025-10-20 | ILA 54,790.00 | ILA 54,790.00 | ILA 53,510.00 | ILA 54,110.00 | 6,570 |
| 2025-10-16 | ILA 53,800.00 | ILA 54,740.00 | ILA 53,180.00 | ILA 53,670.00 | 9,581 |
| 2025-10-15 | ILA 54,000.00 | ILA 54,800.00 | ILA 52,930.00 | ILA 53,800.00 | 13,540 |
| 2025-10-09 | ILA 52,500.00 | ILA 53,690.00 | ILA 52,040.00 | ILA 53,250.00 | 55,267 |