AIB Group plc (A5G) Share Price Today
AIB Group plc Price Chart (A5G)
Loading the A5G chart…
Daily candles from the exchange.
AIB Group plc (A5G) Share Price Price Today
The A5G share price today is €10.965, up 1.15% on the day. AIB Group plc is listed on IRISH in Ireland, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
A5G Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | €10.89 | €10.97 | €10.86 | €10.97 | 2.43% | 378,345 |
| 2026-10-20 | €10.85 | €10.86 | €10.68 | €10.70 | 1.25% | 541,687 |
| 2026-10-19 | €10.90 | €10.94 | €10.78 | €10.84 | 1.00% | 2,918,896 |
| 2026-10-16 | €10.92 | €10.98 | €10.85 | €10.95 | 1.25% | 4,182,942 |
| 2026-10-15 | €10.89 | €10.97 | €10.77 | €10.81 | 0.78% | 4,999,901 |
| 2026-10-14 | €10.94 | €11.02 | €10.84 | €10.90 | 0.46% | 5,076,663 |
| 2026-10-13 | €10.91 | €11.00 | €10.85 | €10.95 | 0.69% | 5,378,631 |
| 2026-10-12 | €10.80 | €10.88 | €10.74 | €10.88 | 1.68% | 7,550,516 |
| 2026-10-09 | €11.07 | €11.07 | €10.63 | €10.70 | 1.88% | 4,765,050 |
| 2026-10-08 | €11.27 | €11.30 | €10.90 | €10.90 | 3.63% | 10,221,830 |
Frequently asked questions
What is the A5G share price today?
The A5G share price today is €10.965 on IRISH, the latest price we have, from the 2026-10-21 session. AIB Group plc trades in EUR.
Is A5G share up or down today?
AIB Group plc (A5G) is up 1.15% compared with the previous close of €10.84.
What was the A5G closing price yesterday?
The previous close of A5G was €10.84 (October 20, 2026).
What is the 52-week high and low of A5G?
Over the past year A5G has traded between €7.345 and €11.85. The latest session's range was €10.86 to €10.965.
What is the trading volume of A5G?
378,345 shares of A5G traded in the latest session.
Where does this A5G price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: A5G price history · IRISH top gainers and losers today · all Ireland stocks (A–Z) · Ireland stock market today · stock markets by country
Investing in Ireland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.