AIB Group plc (A5G) Price History
Daily open, high, low, close and volume for AIB Group plc (A5G) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €10.89 | €11.15 | €10.86 | €11.15 | 5,076,981 |
| 2026-10-20 | €10.85 | €10.93 | €10.64 | €10.90 | 3,619,667 |
| 2026-10-19 | €10.90 | €10.94 | €10.78 | €10.84 | 2,918,896 |
| 2026-10-16 | €10.92 | €10.98 | €10.85 | €10.95 | 4,182,942 |
| 2026-10-15 | €10.89 | €10.97 | €10.77 | €10.81 | 4,999,901 |
| 2026-10-14 | €10.95 | €11.02 | €10.84 | €10.90 | 5,076,663 |
| 2026-10-13 | €10.91 | €11.00 | €10.85 | €10.95 | 5,378,631 |
| 2026-10-12 | €10.80 | €10.88 | €10.74 | €10.88 | 7,550,516 |
| 2026-10-09 | €11.07 | €11.07 | €10.63 | €10.70 | 4,765,050 |
| 2026-10-08 | €11.27 | €11.30 | €10.90 | €10.90 | 10,221,830 |
| 2026-10-07 | €11.19 | €11.39 | €11.07 | €11.31 | 7,556,031 |
| 2026-10-06 | €11.41 | €11.53 | €11.32 | €11.38 | 3,588,220 |
| 2026-10-05 | €11.07 | €11.37 | €11.00 | €11.30 | 3,227,569 |
| 2026-10-02 | €11.15 | €11.17 | €10.86 | €11.05 | 4,180,624 |
| 2026-10-01 | €11.51 | €11.51 | €11.10 | €11.10 | 4,802,348 |
| 2026-09-30 | €11.66 | €11.72 | €11.53 | €11.53 | 5,748,315 |
| 2026-09-29 | €11.62 | €11.67 | €11.52 | €11.61 | 3,017,093 |
| 2026-09-28 | €11.77 | €11.85 | €11.58 | €11.65 | 3,410,495 |
| 2026-09-25 | €11.70 | €11.74 | €11.61 | €11.70 | 2,273,865 |
| 2026-09-24 | €11.62 | €11.71 | €11.52 | €11.52 | 2,900,248 |
| 2026-09-23 | €11.69 | €11.69 | €11.36 | €11.63 | 3,246,531 |
| 2026-09-22 | €11.65 | €11.79 | €11.53 | €11.62 | 3,399,888 |
| 2026-09-21 | €11.72 | €11.77 | €11.56 | €11.68 | 2,747,913 |
| 2026-09-18 | €11.74 | €11.74 | €11.58 | €11.66 | 14,379,914 |
| 2026-09-17 | €11.74 | €11.84 | €11.63 | €11.71 | 4,326,355 |
| 2026-09-16 | €11.41 | €11.74 | €11.37 | €11.67 | 4,345,973 |
| 2026-09-15 | €11.55 | €11.55 | €11.31 | €11.33 | 7,542,638 |
| 2026-09-14 | €11.66 | €11.75 | €11.53 | €11.58 | 4,413,796 |
| 2026-09-11 | €11.50 | €11.68 | €11.49 | €11.65 | 4,893,002 |
| 2026-09-10 | €11.34 | €11.52 | €11.28 | €11.46 | 4,323,600 |
| 2026-09-09 | €11.40 | €11.43 | €11.13 | €11.35 | 6,866,580 |
| 2026-09-08 | €11.42 | €11.52 | €11.38 | €11.46 | 2,196,969 |
| 2026-09-07 | €11.53 | €11.54 | €11.40 | €11.40 | 1,607,013 |
| 2026-09-04 | €11.25 | €11.49 | €11.22 | €11.47 | 3,020,658 |
| 2026-09-03 | €11.09 | €11.36 | €11.09 | €11.36 | 3,843,695 |
| 2026-09-02 | €10.94 | €11.15 | €10.94 | €11.07 | 4,768,570 |
| 2026-09-01 | €10.99 | €11.04 | €10.88 | €10.90 | 4,585,297 |
| 2026-08-31 | €10.90 | €11.00 | €10.83 | €10.97 | 3,612,354 |
| 2026-08-28 | €10.93 | €10.95 | €10.77 | €10.83 | 2,606,026 |
| 2026-08-27 | €11.04 | €11.04 | €10.78 | €10.79 | 3,315,381 |
| 2026-08-26 | €11.06 | €11.11 | €10.99 | €10.99 | 3,094,823 |
| 2026-08-25 | €11.09 | €11.11 | €10.99 | €11.06 | 3,624,035 |
| 2026-08-24 | €10.97 | €11.04 | €10.89 | €11.02 | 4,012,813 |
| 2026-08-21 | €10.80 | €11.02 | €10.80 | €11.00 | 5,804,227 |
| 2026-08-20 | €10.59 | €10.88 | €10.57 | €10.85 | 3,661,190 |
| 2026-08-19 | €10.90 | €10.98 | €10.62 | €10.62 | 4,788,476 |
| 2026-08-18 | €10.85 | €10.90 | €10.73 | €10.87 | 3,557,107 |
| 2026-08-17 | €10.80 | €10.93 | €10.79 | €10.84 | 3,080,626 |
| 2026-08-14 | €10.70 | €10.83 | €10.66 | €10.75 | 2,551,554 |
| 2026-08-13 | €10.70 | €10.85 | €10.65 | €10.69 | 3,860,547 |
| 2026-08-12 | €11.11 | €11.11 | €10.72 | €10.83 | 2,940,951 |
| 2026-08-11 | €10.73 | €10.82 | €10.65 | €10.73 | 4,321,078 |
| 2026-08-10 | €10.91 | €11.02 | €10.84 | €10.86 | 2,837,885 |
| 2026-08-07 | €10.99 | €11.09 | €10.87 | €10.87 | 5,742,659 |
| 2026-08-06 | €10.74 | €10.99 | €10.74 | €10.98 | 4,807,726 |
| 2026-08-05 | €10.40 | €10.78 | €10.30 | €10.78 | 3,975,410 |
| 2026-08-04 | €10.58 | €10.59 | €10.11 | €10.40 | 5,467,484 |
| 2026-08-03 | €10.39 | €10.53 | €10.28 | €10.48 | 3,985,560 |
| 2026-07-31 | €10.27 | €10.52 | €10.25 | €10.26 | 8,852,913 |
| 2026-07-30 | €10.47 | €10.51 | €10.17 | €10.32 | 8,156,434 |
| 2026-07-29 | €10.75 | €10.82 | €10.54 | €10.62 | 3,226,791 |
| 2026-07-28 | €10.91 | €10.97 | €10.72 | €10.74 | 3,773,202 |
| 2026-07-27 | €10.92 | €10.97 | €10.83 | €10.92 | 3,258,721 |
| 2026-07-24 | €10.51 | €10.87 | €10.51 | €10.82 | 6,143,309 |
| 2026-07-23 | €10.82 | €10.97 | €10.64 | €10.64 | 2,906,288 |
| 2026-07-22 | €10.75 | €10.92 | €10.75 | €10.85 | 4,274,785 |
| 2026-07-21 | €10.41 | €10.89 | €10.37 | €10.89 | 4,739,577 |
| 2026-07-20 | €10.37 | €10.39 | €10.25 | €10.39 | 3,627,451 |
| 2026-07-17 | €10.45 | €10.45 | €10.23 | €10.26 | 3,469,550 |
| 2026-07-16 | €10.52 | €10.52 | €10.38 | €10.45 | 3,198,060 |
| 2026-07-15 | €10.55 | €10.56 | €10.43 | €10.51 | 4,603,986 |
| 2026-07-14 | €10.39 | €10.51 | €10.31 | €10.46 | 3,317,304 |
| 2026-07-13 | €10.40 | €10.48 | €10.37 | €10.43 | 1,994,005 |
| 2026-07-10 | €10.40 | €10.49 | €10.35 | €10.43 | 3,347,432 |
| 2026-07-09 | €10.39 | €10.51 | €10.35 | €10.39 | 9,945,858 |
| 2026-07-08 | €10.15 | €10.38 | €10.10 | €10.33 | 7,495,767 |
| 2026-07-07 | €10.33 | €10.39 | €10.17 | €10.31 | 4,503,261 |
| 2026-07-06 | €10.37 | €10.38 | €10.21 | €10.30 | 6,373,357 |
| 2026-07-03 | €10.26 | €10.35 | €10.15 | €10.35 | 3,781,685 |
| 2026-07-02 | €10.20 | €10.32 | €10.17 | €10.20 | 4,546,023 |
| 2026-07-01 | €10.39 | €10.40 | €10.09 | €10.23 | 5,298,688 |
| 2026-06-30 | €10.52 | €10.52 | €10.28 | €10.28 | 5,748,555 |
| 2026-06-29 | €10.43 | €10.47 | €10.36 | €10.39 | 3,834,907 |
| 2026-06-26 | €10.46 | €10.52 | €10.37 | €10.46 | 2,459,786 |
| 2026-06-25 | €10.35 | €10.54 | €10.29 | €10.54 | 6,104,515 |
| 2026-06-24 | €10.64 | €10.64 | €10.31 | €10.38 | 6,305,668 |
| 2026-06-23 | €10.46 | €10.72 | €10.46 | €10.60 | 5,429,845 |
| 2026-06-22 | €10.72 | €10.75 | €10.65 | €10.73 | 4,051,310 |
| 2026-06-19 | €10.61 | €10.67 | €10.53 | €10.67 | 13,415,911 |
| 2026-06-18 | €10.70 | €10.72 | €10.54 | €10.59 | 6,992,686 |
| 2026-06-17 | €10.25 | €10.63 | €10.25 | €10.61 | 7,194,109 |
| 2026-06-16 | €10.30 | €10.42 | €10.30 | €10.40 | 8,184,448 |
| 2026-06-15 | €10.47 | €10.50 | €10.19 | €10.25 | 4,497,630 |
| 2026-06-12 | €10.24 | €10.38 | €10.15 | €10.36 | 4,115,472 |
| 2026-06-11 | €10.05 | €10.17 | €10.00 | €10.08 | 3,547,024 |
| 2026-06-10 | €9.98 | €10.05 | €9.79 | €9.94 | 3,239,217 |
| 2026-06-09 | €9.99 | €10.26 | €9.93 | €9.94 | 3,866,690 |
| 2026-06-08 | €10.02 | €10.20 | €9.98 | €10.01 | 3,681,630 |
| 2026-06-05 | €10.25 | €10.28 | €10.12 | €10.12 | 4,094,655 |
| 2026-06-04 | €10.10 | €10.23 | €10.03 | €10.20 | 2,908,174 |
| 2026-06-03 | €10.15 | €10.22 | €10.06 | €10.09 | 3,462,532 |
| 2026-06-02 | €10.16 | €10.21 | €10.10 | €10.19 | 2,683,739 |
| 2026-06-01 | €9.85 | €10.13 | €9.85 | €10.07 | 3,488,442 |
| 2026-05-29 | €9.99 | €10.19 | €9.98 | €10.10 | 15,329,307 |
| 2026-05-28 | €9.97 | €10.05 | €9.93 | €9.94 | 4,084,211 |
| 2026-05-27 | €10.25 | €10.27 | €9.99 | €9.99 | 4,988,782 |
| 2026-05-26 | €10.35 | €10.35 | €10.18 | €10.18 | 4,705,399 |
| 2026-05-25 | €10.25 | €10.35 | €10.20 | €10.31 | 1,730,914 |
| 2026-05-22 | €9.99 | €10.18 | €9.95 | €10.13 | 3,903,600 |
| 2026-05-21 | €9.77 | €9.99 | €9.77 | €9.99 | 10,517,428 |
| 2026-05-20 | €9.82 | €9.88 | €9.74 | €9.78 | 10,044,507 |
| 2026-05-19 | €9.73 | €9.89 | €9.72 | €9.83 | 4,673,890 |
| 2026-05-18 | €9.60 | €9.77 | €9.55 | €9.73 | 3,998,162 |
| 2026-05-15 | €9.56 | €9.67 | €9.52 | €9.64 | 7,294,233 |
| 2026-05-14 | €9.76 | €9.76 | €9.64 | €9.67 | 3,564,377 |
| 2026-05-13 | €9.70 | €9.70 | €9.50 | €9.66 | 3,968,025 |
| 2026-05-12 | €9.52 | €9.62 | €9.49 | €9.56 | 3,433,780 |
| 2026-05-11 | €9.65 | €9.72 | €9.61 | €9.66 | 3,149,525 |
| 2026-05-08 | €9.66 | €9.75 | €9.55 | €9.65 | 3,890,566 |
| 2026-05-07 | €9.95 | €9.98 | €9.81 | €9.81 | 4,657,274 |
| 2026-05-06 | €9.77 | €9.96 | €9.74 | €9.83 | 5,231,770 |
| 2026-05-05 | €9.90 | €9.90 | €9.62 | €9.62 | 11,035,700 |
| 2026-04-30 | €9.52 | €9.80 | €9.52 | €9.80 | 5,901,616 |
| 2026-04-29 | €9.67 | €9.80 | €9.64 | €9.72 | 3,922,058 |
| 2026-04-28 | €9.51 | €9.65 | €9.48 | €9.61 | 3,821,635 |
| 2026-04-27 | €9.42 | €9.48 | €9.34 | €9.40 | 4,370,184 |
| 2026-04-24 | €9.32 | €9.39 | €9.27 | €9.38 | 3,997,841 |
| 2026-04-23 | €9.57 | €9.57 | €9.34 | €9.41 | 5,786,655 |
| 2026-04-22 | €9.81 | €9.85 | €9.56 | €9.63 | 5,120,421 |
| 2026-04-21 | €9.86 | €9.93 | €9.76 | €9.78 | 6,243,725 |
| 2026-04-20 | €9.71 | €9.86 | €9.71 | €9.85 | 3,452,421 |
| 2026-04-17 | €9.78 | €10.00 | €9.77 | €9.85 | 6,215,169 |
| 2026-04-16 | €9.87 | €9.87 | €9.70 | €9.75 | 5,416,623 |
| 2026-04-15 | €9.78 | €9.86 | €9.71 | €9.86 | 3,478,552 |
| 2026-04-14 | €9.66 | €9.74 | €9.60 | €9.74 | 4,831,583 |
| 2026-04-13 | €9.46 | €9.63 | €9.40 | €9.58 | 4,770,355 |
| 2026-04-10 | €9.46 | €9.58 | €9.44 | €9.56 | 3,693,893 |
| 2026-04-09 | €9.42 | €9.46 | €9.27 | €9.46 | 3,811,012 |
| 2026-04-08 | €9.28 | €9.52 | €9.27 | €9.39 | 6,718,209 |
| 2026-04-07 | €9.05 | €9.15 | €8.94 | €8.96 | 4,692,656 |
| 2026-04-02 | €8.89 | €9.02 | €8.82 | €8.94 | 5,301,207 |
| 2026-04-01 | €9.27 | €9.33 | €8.94 | €9.04 | 11,725,876 |
| 2026-03-31 | €8.30 | €9.04 | €8.30 | €9.02 | 8,477,382 |
| 2026-03-30 | €8.52 | €8.67 | €8.47 | €8.67 | 4,974,300 |
| 2026-03-27 | €8.64 | €8.67 | €8.49 | €8.57 | 4,962,646 |
| 2026-03-26 | €8.81 | €8.90 | €8.56 | €8.60 | 7,219,012 |
| 2026-03-25 | €9.28 | €9.43 | €9.23 | €9.27 | 6,327,071 |
| 2026-03-24 | €9.09 | €9.25 | €9.05 | €9.14 | 5,111,345 |
| 2026-03-23 | €8.71 | €9.24 | €8.64 | €9.11 | 5,489,057 |
| 2026-03-20 | €9.27 | €9.38 | €8.88 | €8.88 | 13,233,059 |
| 2026-03-19 | €9.02 | €9.13 | €8.89 | €9.10 | 10,217,016 |
| 2026-03-18 | €9.01 | €9.39 | €9.01 | €9.20 | 7,332,422 |
| 2026-03-17 | €8.92 | €9.13 | €8.88 | €8.94 | 3,173,864 |
| 2026-03-16 | €8.93 | €9.01 | €8.81 | €8.90 | 3,265,636 |
| 2026-03-13 | €8.85 | €9.15 | €8.72 | €8.94 | 4,638,860 |
| 2026-03-12 | €9.44 | €9.46 | €8.87 | €8.94 | 5,597,535 |
| 2026-03-11 | €9.21 | €9.57 | €9.20 | €9.47 | 8,422,713 |
| 2026-03-10 | €9.30 | €9.44 | €9.19 | €9.32 | 5,683,670 |
| 2026-03-09 | €8.68 | €9.00 | €8.57 | €8.95 | 10,746,847 |
| 2026-03-06 | €8.77 | €8.82 | €8.61 | €8.77 | 11,382,982 |
| 2026-03-05 | €8.69 | €9.02 | €8.62 | €8.64 | 13,484,278 |
| 2026-03-04 | €8.78 | €8.94 | €8.64 | €8.73 | 6,899,304 |
| 2026-03-03 | €8.65 | €8.65 | €8.40 | €8.49 | 6,588,760 |
| 2026-03-02 | €8.63 | €8.73 | €8.47 | €8.69 | 5,792,313 |
| 2026-02-27 | €8.86 | €9.02 | €8.77 | €8.85 | 6,095,735 |
| 2026-02-26 | €8.73 | €8.86 | €8.65 | €8.86 | 2,618,637 |
| 2026-02-25 | €8.86 | €8.92 | €8.69 | €8.73 | 7,372,993 |
| 2026-02-24 | €8.74 | €8.80 | €8.61 | €8.78 | 3,868,025 |
| 2026-02-23 | €8.96 | €9.03 | €8.85 | €8.86 | 3,949,430 |
| 2026-02-20 | €8.92 | €9.01 | €8.87 | €8.90 | 4,854,117 |
| 2026-02-19 | €8.87 | €8.92 | €8.73 | €8.85 | 2,761,639 |
| 2026-02-18 | €8.72 | €8.95 | €8.70 | €8.89 | 3,601,625 |
| 2026-02-17 | €8.65 | €8.68 | €8.52 | €8.68 | 3,620,058 |
| 2026-02-16 | €8.65 | €8.73 | €8.52 | €8.59 | 4,059,206 |
| 2026-02-13 | €8.93 | €9.00 | €8.49 | €8.55 | 7,239,623 |
| 2026-02-12 | €9.21 | €9.28 | €8.93 | €8.97 | 4,749,305 |
| 2026-02-11 | €9.33 | €9.36 | €8.95 | €9.12 | 5,364,898 |
| 2026-02-10 | €9.55 | €9.55 | €9.28 | €9.30 | 3,154,762 |
| 2026-02-09 | €9.48 | €9.65 | €9.40 | €9.58 | 2,986,518 |
| 2026-02-06 | €9.30 | €9.52 | €9.26 | €9.43 | 5,177,193 |
| 2026-02-05 | €9.75 | €9.79 | €9.26 | €9.32 | 4,018,875 |
| 2026-02-04 | €9.77 | €9.92 | €9.74 | €9.76 | 2,808,593 |
| 2026-02-03 | €9.78 | €9.81 | €9.69 | €9.77 | 2,664,002 |
| 2026-02-02 | €9.43 | €9.74 | €9.39 | €9.74 | 4,325,046 |
| 2026-01-30 | €9.30 | €9.45 | €9.21 | €9.45 | 5,574,065 |
| 2026-01-29 | €9.28 | €9.31 | €9.16 | €9.16 | 3,169,468 |
| 2026-01-28 | €9.48 | €9.48 | €9.21 | €9.24 | 2,810,526 |
| 2026-01-27 | €9.35 | €9.48 | €9.30 | €9.48 | 4,203,371 |
| 2026-01-26 | €9.25 | €9.32 | €9.17 | €9.27 | 2,736,080 |
| 2026-01-23 | €9.30 | €9.30 | €9.11 | €9.18 | 3,459,342 |
| 2026-01-22 | €9.26 | €9.35 | €9.23 | €9.28 | 4,465,285 |
| 2026-01-21 | €9.22 | €9.22 | €8.94 | €9.15 | 6,077,026 |
| 2026-01-20 | €9.30 | €9.32 | €9.18 | €9.30 | 2,512,042 |
| 2026-01-19 | €9.30 | €9.38 | €9.21 | €9.36 | 2,101,098 |
| 2026-01-16 | €9.44 | €9.45 | €9.37 | €9.44 | 3,185,754 |
| 2026-01-15 | €9.51 | €9.52 | €9.36 | €9.38 | 3,743,775 |
| 2026-01-14 | €9.48 | €9.52 | €9.43 | €9.47 | 2,666,168 |
| 2026-01-13 | €9.55 | €9.56 | €9.44 | €9.48 | 1,950,657 |
| 2026-01-12 | €9.39 | €9.52 | €9.27 | €9.50 | 2,150,929 |
| 2026-01-09 | €9.36 | €9.41 | €9.28 | €9.41 | 2,566,299 |
| 2026-01-08 | €9.11 | €9.32 | €9.07 | €9.32 | 3,589,794 |
| 2026-01-07 | €9.34 | €9.35 | €9.09 | €9.13 | 3,000,280 |
| 2026-01-06 | €9.38 | €9.51 | €9.35 | €9.39 | 4,384,415 |
| 2026-01-05 | €9.40 | €9.47 | €9.28 | €9.44 | 4,362,288 |
| 2026-01-02 | €9.13 | €9.32 | €9.13 | €9.32 | 1,990,756 |
| 2025-12-31 | €9.16 | €9.20 | €9.15 | €9.20 | 1,108,653 |
| 2025-12-30 | €9.20 | €9.26 | €9.17 | €9.23 | 3,010,216 |
| 2025-12-29 | €9.21 | €9.24 | €9.15 | €9.20 | 3,391,939 |
| 2025-12-24 | €9.23 | €9.23 | €9.14 | €9.14 | 557,647 |
| 2025-12-23 | €9.21 | €9.24 | €9.09 | €9.22 | 4,060,731 |
| 2025-12-22 | €9.23 | €9.31 | €9.18 | €9.23 | 2,479,869 |
| 2025-12-19 | €9.23 | €9.30 | €9.19 | €9.28 | 6,926,946 |
| 2025-12-18 | €9.15 | €9.19 | €8.98 | €9.19 | 5,305,459 |
| 2025-12-17 | €9.05 | €9.08 | €8.97 | €9.05 | 3,190,588 |
| 2025-12-16 | €9.03 | €9.10 | €8.98 | €9.03 | 4,712,592 |
| 2025-12-15 | €8.86 | €9.08 | €8.86 | €9.03 | 4,898,168 |
| 2025-12-12 | €9.00 | €9.01 | €8.79 | €8.83 | 3,157,238 |
| 2025-12-11 | €8.87 | €8.98 | €8.85 | €8.95 | 3,085,305 |
| 2025-12-10 | €8.85 | €8.89 | €8.77 | €8.89 | 4,032,741 |
| 2025-12-09 | €8.82 | €8.88 | €8.80 | €8.88 | 2,461,186 |
| 2025-12-08 | €8.78 | €8.83 | €8.67 | €8.83 | 2,176,282 |
| 2025-12-05 | €8.98 | €8.98 | €8.70 | €8.70 | 5,432,509 |
| 2025-12-04 | €8.88 | €8.92 | €8.80 | €8.92 | 4,217,690 |
| 2025-12-03 | €8.90 | €8.98 | €8.84 | €8.85 | 2,602,997 |
| 2025-12-02 | €8.95 | €9.00 | €8.86 | €8.89 | 2,465,935 |
| 2025-12-01 | €8.80 | €8.93 | €8.74 | €8.89 | 3,535,459 |
| 2025-11-28 | €8.74 | €8.86 | €8.73 | €8.85 | 2,806,979 |
| 2025-11-27 | €8.70 | €8.79 | €8.63 | €8.76 | 1,431,841 |
| 2025-11-26 | €8.65 | €8.74 | €8.62 | €8.68 | 3,446,588 |
| 2025-11-25 | €8.44 | €8.72 | €8.44 | €8.62 | 3,871,708 |
| 2025-11-24 | €8.45 | €8.59 | €8.35 | €8.59 | 8,704,837 |
| 2025-11-21 | €8.15 | €8.39 | €8.09 | €8.39 | 4,646,965 |
| 2025-11-20 | €8.38 | €8.39 | €8.24 | €8.24 | 3,959,279 |
| 2025-11-19 | €8.15 | €8.31 | €7.93 | €8.27 | 5,019,518 |
| 2025-11-18 | €8.32 | €8.32 | €8.09 | €8.14 | 8,003,523 |
| 2025-11-17 | €8.56 | €8.58 | €8.42 | €8.46 | 3,639,033 |
| 2025-11-14 | €8.61 | €8.61 | €8.45 | €8.56 | 3,007,051 |
| 2025-11-13 | €8.71 | €8.76 | €8.64 | €8.69 | 2,156,209 |
| 2025-11-12 | €8.70 | €8.79 | €8.67 | €8.73 | 4,580,624 |
| 2025-11-11 | €8.45 | €8.64 | €8.43 | €8.62 | 3,444,484 |
| 2025-11-10 | €8.42 | €8.45 | €8.31 | €8.41 | 3,094,602 |
| 2025-11-07 | €8.38 | €8.39 | €8.18 | €8.22 | 3,293,899 |
| 2025-11-06 | €8.34 | €8.39 | €8.28 | €8.31 | 3,499,163 |
| 2025-11-05 | €8.30 | €8.37 | €8.27 | €8.32 | 3,723,999 |
| 2025-11-04 | €8.02 | €8.38 | €7.99 | €8.36 | 5,574,703 |
| 2025-11-03 | €8.03 | €8.19 | €8.00 | €8.02 | 2,671,548 |
| 2025-10-31 | €7.84 | €8.05 | €7.82 | €7.99 | 4,665,112 |
| 2025-10-30 | €7.95 | €7.95 | €7.84 | €7.86 | 3,854,469 |
| 2025-10-29 | €7.68 | €7.93 | €7.64 | €7.93 | 4,702,724 |
| 2025-10-28 | €7.57 | €7.66 | €7.53 | €7.66 | 8,917,624 |
| 2025-10-27 | €7.54 | €7.65 | €7.49 | €7.61 | 4,584,597 |
| 2025-10-24 | €7.51 | €7.52 | €7.34 | €7.50 | 12,279,185 |
| 2025-10-23 | €7.64 | €7.67 | €7.44 | €7.45 | 3,907,961 |
| 2025-10-22 | €7.60 | €7.63 | €7.51 | €7.57 | 1,924,661 |
| 2025-10-21 | €7.55 | €7.57 | €7.48 | €7.57 | 3,019,206 |
| 2025-10-20 | €7.50 | €7.55 | €7.43 | €7.52 | 2,786,108 |
| 2025-10-17 | €7.42 | €7.47 | €7.33 | €7.38 | 6,471,772 |
| 2025-10-16 | €7.65 | €7.66 | €7.54 | €7.64 | 3,403,705 |
| 2025-10-15 | €7.72 | €7.78 | €7.61 | €7.62 | 4,563,604 |
| 2025-10-14 | €7.53 | €7.63 | €7.49 | €7.63 | 2,638,922 |
| 2025-10-13 | €7.67 | €7.70 | €7.57 | €7.63 | 2,318,771 |
| 2025-10-10 | €7.88 | €7.90 | €7.63 | €7.68 | 2,928,991 |
| 2025-10-09 | €7.99 | €8.02 | €7.85 | €7.87 | 2,507,485 |