PT VKTR Teknologi Mobilitas Tbk (VKTR) Price History

Daily open, high, low, close and volume for PT VKTR Teknologi Mobilitas Tbk (VKTR) from 2025-10-09 to 2026-10-12, newest first.

‹ VKTR price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 645.00	IDR 645.00	IDR 550.00	IDR 635.00	177,011,700
2026-10-09	IDR 620.00	IDR 655.00	IDR 590.00	IDR 645.00	33,292,100
2026-10-08	IDR 675.00	IDR 675.00	IDR 620.00	IDR 625.00	33,080,100
2026-10-07	IDR 670.00	IDR 690.00	IDR 650.00	IDR 670.00	65,385,000
2026-10-06	IDR 668.84	IDR 693.02	IDR 656.76	IDR 672.87	118,395,310
2026-10-05	IDR 680.93	IDR 684.96	IDR 648.70	IDR 664.81	66,121,713
2026-10-02	IDR 664.81	IDR 684.96	IDR 652.73	IDR 672.87	74,473,669
2026-10-01	IDR 644.67	IDR 668.84	IDR 640.64	IDR 664.81	95,407,107
2026-09-30	IDR 668.84	IDR 672.87	IDR 636.61	IDR 636.61	105,938,910
2026-09-29	IDR 628.55	IDR 672.87	IDR 576.17	IDR 668.84	152,675,270
2026-09-28	IDR 620.49	IDR 644.67	IDR 616.46	IDR 620.49	31,397,365
2026-09-25	IDR 805.00	IDR 815.00	IDR 770.00	IDR 780.00	55,151,100
2026-09-24	IDR 835.00	IDR 850.00	IDR 805.00	IDR 805.00	75,364,000
2026-09-23	IDR 775.00	IDR 835.00	IDR 775.00	IDR 835.00	93,395,500
2026-09-22	IDR 785.00	IDR 790.00	IDR 760.00	IDR 770.00	42,174,400
2026-09-21	IDR 795.00	IDR 815.00	IDR 765.00	IDR 780.00	59,073,600
2026-09-18	IDR 770.00	IDR 800.00	IDR 740.00	IDR 785.00	88,317,400
2026-09-17	IDR 730.00	IDR 775.00	IDR 725.00	IDR 770.00	55,437,800
2026-09-16	IDR 755.00	IDR 765.00	IDR 725.00	IDR 730.00	35,130,500
2026-09-15	IDR 775.00	IDR 795.00	IDR 750.00	IDR 755.00	57,379,800
2026-09-14	IDR 795.00	IDR 800.00	IDR 730.00	IDR 765.00	90,553,500
2026-09-11	IDR 795.00	IDR 795.00	IDR 760.00	IDR 795.00	51,610,700
2026-09-10	IDR 855.00	IDR 855.00	IDR 795.00	IDR 805.00	189,995,300
2026-09-09	IDR 890.00	IDR 895.00	IDR 855.00	IDR 855.00	87,548,700
2026-09-08	IDR 885.00	IDR 910.00	IDR 865.00	IDR 875.00	101,058,600
2026-09-07	IDR 870.00	IDR 890.00	IDR 845.00	IDR 880.00	73,974,900
2026-09-04	IDR 915.00	IDR 920.00	IDR 860.00	IDR 865.00	125,700,100
2026-09-03	IDR 945.00	IDR 950.00	IDR 905.00	IDR 915.00	95,025,900
2026-09-02	IDR 975.00	IDR 990.00	IDR 910.00	IDR 935.00	127,019,500
2026-09-01	IDR 960.00	IDR 975.00	IDR 925.00	IDR 930.00	66,776,700
2026-08-31	IDR 955.00	IDR 1,005.00	IDR 955.00	IDR 960.00	119,363,900
2026-08-28	IDR 905.00	IDR 990.00	IDR 890.00	IDR 965.00	188,058,400
2026-08-27	IDR 830.00	IDR 905.00	IDR 825.00	IDR 905.00	59,050,000
2026-08-26	IDR 895.00	IDR 895.00	IDR 830.00	IDR 830.00	63,547,300
2026-08-24	IDR 920.00	IDR 925.00	IDR 895.00	IDR 895.00	28,782,200
2026-08-21	IDR 915.00	IDR 935.00	IDR 910.00	IDR 915.00	60,985,100
2026-08-20	IDR 880.00	IDR 960.00	IDR 880.00	IDR 930.00	164,850,400
2026-08-19	IDR 875.00	IDR 930.00	IDR 855.00	IDR 875.00	90,166,900
2026-08-18	IDR 900.00	IDR 915.00	IDR 870.00	IDR 875.00	76,397,400
2026-08-14	IDR 820.00	IDR 920.00	IDR 810.00	IDR 885.00	201,417,800
2026-08-13	IDR 865.00	IDR 870.00	IDR 805.00	IDR 820.00	43,708,800
2026-08-12	IDR 795.00	IDR 860.00	IDR 795.00	IDR 860.00	65,826,600
2026-08-11	IDR 865.00	IDR 865.00	IDR 785.00	IDR 795.00	79,025,900
2026-08-10	IDR 890.00	IDR 915.00	IDR 855.00	IDR 855.00	73,568,300
2026-08-07	IDR 870.00	IDR 935.00	IDR 860.00	IDR 885.00	92,110,300
2026-08-06	IDR 900.00	IDR 920.00	IDR 845.00	IDR 860.00	178,669,500
2026-08-05	IDR 755.00	IDR 890.00	IDR 745.00	IDR 890.00	193,775,600
2026-08-04	IDR 715.00	IDR 740.00	IDR 705.00	IDR 740.00	25,406,500
2026-08-03	IDR 745.00	IDR 745.00	IDR 705.00	IDR 710.00	36,324,100
2026-07-31	IDR 735.00	IDR 760.00	IDR 725.00	IDR 730.00	40,867,500
2026-07-30	IDR 715.00	IDR 730.00	IDR 695.00	IDR 720.00	38,562,600
2026-07-29	IDR 760.00	IDR 770.00	IDR 700.00	IDR 710.00	96,693,800
2026-07-28	IDR 785.00	IDR 795.00	IDR 760.00	IDR 770.00	39,517,600
2026-07-27	IDR 790.00	IDR 830.00	IDR 775.00	IDR 800.00	114,348,500
2026-07-24	IDR 790.00	IDR 810.00	IDR 755.00	IDR 770.00	70,686,100
2026-07-23	IDR 855.00	IDR 900.00	IDR 800.00	IDR 810.00	225,805,900
2026-07-22	IDR 780.00	IDR 865.00	IDR 770.00	IDR 855.00	190,520,400
2026-07-21	IDR 780.00	IDR 815.00	IDR 745.00	IDR 775.00	168,720,600
2026-07-20	IDR 715.00	IDR 760.00	IDR 710.00	IDR 760.00	75,988,400
2026-07-17	IDR 700.00	IDR 750.00	IDR 700.00	IDR 705.00	81,702,400
2026-07-16	IDR 720.00	IDR 720.00	IDR 690.00	IDR 695.00	28,625,500
2026-07-15	IDR 725.00	IDR 725.00	IDR 690.00	IDR 715.00	51,770,700
2026-07-14	IDR 675.00	IDR 800.00	IDR 635.00	IDR 725.00	283,057,300
2026-07-13	IDR 530.00	IDR 650.00	IDR 515.00	IDR 650.00	186,438,000
2026-07-10	IDR 545.00	IDR 550.00	IDR 515.00	IDR 520.00	18,016,600
2026-07-09	IDR 500.00	IDR 550.00	IDR 500.00	IDR 545.00	36,563,800
2026-07-08	IDR 525.00	IDR 530.00	IDR 498.00	IDR 500.00	15,833,400
2026-07-07	IDR 530.00	IDR 535.00	IDR 515.00	IDR 525.00	15,316,200
2026-07-06	IDR 525.00	IDR 545.00	IDR 520.00	IDR 530.00	19,671,800
2026-07-03	IDR 530.00	IDR 550.00	IDR 520.00	IDR 520.00	47,342,400
2026-07-02	IDR 456.00	IDR 535.00	IDR 456.00	IDR 530.00	76,344,700
2026-07-01	IDR 468.00	IDR 490.00	IDR 448.00	IDR 460.00	66,119,000
2026-06-30	IDR 550.00	IDR 550.00	IDR 462.00	IDR 468.00	65,330,900
2026-06-29	IDR 510.00	IDR 540.00	IDR 505.00	IDR 530.00	13,244,700
2026-06-26	IDR 585.00	IDR 585.00	IDR 510.00	IDR 520.00	26,513,900
2026-06-25	IDR 555.00	IDR 590.00	IDR 550.00	IDR 570.00	13,191,500
2026-06-24	IDR 610.00	IDR 615.00	IDR 550.00	IDR 555.00	30,965,100
2026-06-23	IDR 615.00	IDR 625.00	IDR 565.00	IDR 605.00	25,823,600
2026-06-22	IDR 650.00	IDR 650.00	IDR 610.00	IDR 615.00	25,529,900
2026-06-19	IDR 635.00	IDR 660.00	IDR 610.00	IDR 660.00	25,611,500
2026-06-18	IDR 620.00	IDR 640.00	IDR 605.00	IDR 635.00	17,843,300
2026-06-17	IDR 650.00	IDR 660.00	IDR 610.00	IDR 620.00	25,299,000
2026-06-15	IDR 655.00	IDR 710.00	IDR 635.00	IDR 640.00	100,938,400
2026-06-12	IDR 610.00	IDR 650.00	IDR 605.00	IDR 625.00	39,171,600
2026-06-11	IDR 640.00	IDR 665.00	IDR 575.00	IDR 600.00	68,446,100
2026-06-10	IDR 600.00	IDR 660.00	IDR 560.00	IDR 630.00	136,513,400
2026-06-09	IDR 525.00	IDR 605.00	IDR 510.00	IDR 605.00	100,498,100
2026-06-08	IDR 560.00	IDR 580.00	IDR 525.00	IDR 535.00	71,145,700
2026-06-05	IDR 655.00	IDR 685.00	IDR 570.00	IDR 605.00	54,784,400
2026-06-04	IDR 660.00	IDR 670.00	IDR 585.00	IDR 625.00	76,480,800
2026-06-03	IDR 765.00	IDR 765.00	IDR 635.00	IDR 660.00	74,515,900
2026-06-02	IDR 740.00	IDR 830.00	IDR 730.00	IDR 745.00	49,654,900
2026-05-29	IDR 695.00	IDR 730.00	IDR 675.00	IDR 715.00	25,923,000
2026-05-26	IDR 720.00	IDR 745.00	IDR 695.00	IDR 705.00	23,908,400
2026-05-25	IDR 765.00	IDR 775.00	IDR 710.00	IDR 720.00	32,232,300
2026-05-22	IDR 660.00	IDR 765.00	IDR 655.00	IDR 745.00	73,910,600
2026-05-21	IDR 795.00	IDR 815.00	IDR 655.00	IDR 655.00	94,498,400
2026-05-20	IDR 770.00	IDR 820.00	IDR 705.00	IDR 765.00	86,933,300
2026-05-19	IDR 875.00	IDR 885.00	IDR 775.00	IDR 800.00	60,743,500
2026-05-18	IDR 845.00	IDR 880.00	IDR 780.00	IDR 880.00	58,234,700
2026-05-13	IDR 835.00	IDR 895.00	IDR 835.00	IDR 860.00	32,442,400
2026-05-12	IDR 865.00	IDR 865.00	IDR 810.00	IDR 860.00	32,024,200
2026-05-11	IDR 865.00	IDR 895.00	IDR 840.00	IDR 845.00	46,262,300
2026-05-08	IDR 905.00	IDR 915.00	IDR 845.00	IDR 870.00	58,620,000
2026-05-07	IDR 975.00	IDR 985.00	IDR 910.00	IDR 920.00	64,894,200
2026-05-06	IDR 970.00	IDR 995.00	IDR 930.00	IDR 960.00	78,392,200
2026-05-05	IDR 900.00	IDR 960.00	IDR 885.00	IDR 955.00	69,617,000
2026-05-04	IDR 920.00	IDR 955.00	IDR 900.00	IDR 915.00	57,542,500
2026-04-30	IDR 905.00	IDR 915.00	IDR 820.00	IDR 905.00	65,911,300
2026-04-29	IDR 905.00	IDR 915.00	IDR 890.00	IDR 905.00	18,695,700
2026-04-28	IDR 900.00	IDR 920.00	IDR 870.00	IDR 910.00	31,911,800
2026-04-27	IDR 925.00	IDR 955.00	IDR 885.00	IDR 890.00	58,360,300
2026-04-24	IDR 980.00	IDR 990.00	IDR 890.00	IDR 895.00	88,906,400
2026-04-23	IDR 990.00	IDR 1,010.00	IDR 950.00	IDR 980.00	78,782,400
2026-04-22	IDR 995.00	IDR 1,000.00	IDR 970.00	IDR 980.00	35,671,200
2026-04-21	IDR 975.00	IDR 1,005.00	IDR 935.00	IDR 985.00	68,412,400
2026-04-20	IDR 1,005.00	IDR 1,015.00	IDR 950.00	IDR 960.00	79,287,900
2026-04-17	IDR 1,000.00	IDR 1,010.00	IDR 980.00	IDR 980.00	46,107,800
2026-04-16	IDR 1,005.00	IDR 1,020.00	IDR 965.00	IDR 985.00	97,257,800
2026-04-15	IDR 1,050.00	IDR 1,060.00	IDR 990.00	IDR 1,005.00	138,689,200
2026-04-14	IDR 1,060.00	IDR 1,090.00	IDR 1,000.00	IDR 1,045.00	243,654,200
2026-04-13	IDR 975.00	IDR 1,045.00	IDR 955.00	IDR 1,030.00	286,284,300
2026-04-10	IDR 945.00	IDR 1,010.00	IDR 945.00	IDR 970.00	248,851,600
2026-04-09	IDR 920.00	IDR 995.00	IDR 905.00	IDR 920.00	353,831,800
2026-04-08	IDR 845.00	IDR 925.00	IDR 825.00	IDR 905.00	223,084,900
2026-04-07	IDR 815.00	IDR 825.00	IDR 780.00	IDR 795.00	34,484,000
2026-04-06	IDR 755.00	IDR 835.00	IDR 750.00	IDR 800.00	58,246,200
2026-04-02	IDR 790.00	IDR 800.00	IDR 760.00	IDR 775.00	34,180,600
2026-04-01	IDR 725.00	IDR 815.00	IDR 710.00	IDR 815.00	84,423,300
2026-03-31	IDR 725.00	IDR 730.00	IDR 685.00	IDR 695.00	15,956,200
2026-03-30	IDR 700.00	IDR 720.00	IDR 675.00	IDR 715.00	18,850,000
2026-03-27	IDR 680.00	IDR 725.00	IDR 670.00	IDR 710.00	17,941,100
2026-03-26	IDR 760.00	IDR 765.00	IDR 695.00	IDR 705.00	23,240,200
2026-03-25	IDR 675.00	IDR 730.00	IDR 640.00	IDR 720.00	34,481,000
2026-03-17	IDR 695.00	IDR 710.00	IDR 655.00	IDR 675.00	33,955,000
2026-03-16	IDR 640.00	IDR 705.00	IDR 610.00	IDR 670.00	52,948,300
2026-03-13	IDR 715.00	IDR 735.00	IDR 665.00	IDR 680.00	65,589,500
2026-03-12	IDR 760.00	IDR 785.00	IDR 730.00	IDR 730.00	43,589,000
2026-03-11	IDR 820.00	IDR 825.00	IDR 770.00	IDR 790.00	39,473,700
2026-03-10	IDR 815.00	IDR 865.00	IDR 780.00	IDR 815.00	86,514,900
2026-03-09	IDR 740.00	IDR 805.00	IDR 730.00	IDR 775.00	68,092,500
2026-03-06	IDR 895.00	IDR 900.00	IDR 805.00	IDR 825.00	95,752,400
2026-03-05	IDR 885.00	IDR 925.00	IDR 835.00	IDR 885.00	225,633,500
2026-03-04	IDR 730.00	IDR 865.00	IDR 710.00	IDR 780.00	344,949,100
2026-03-03	IDR 850.00	IDR 890.00	IDR 815.00	IDR 830.00	48,816,000
2026-03-02	IDR 880.00	IDR 920.00	IDR 840.00	IDR 850.00	77,808,600
2026-02-27	IDR 900.00	IDR 955.00	IDR 820.00	IDR 945.00	72,041,100
2026-02-26	IDR 990.00	IDR 1,005.00	IDR 880.00	IDR 900.00	123,576,500
2026-02-25	IDR 985.00	IDR 1,020.00	IDR 970.00	IDR 995.00	47,742,400
2026-02-24	IDR 1,045.00	IDR 1,055.00	IDR 945.00	IDR 970.00	94,465,500
2026-02-23	IDR 1,040.00	IDR 1,100.00	IDR 1,015.00	IDR 1,045.00	121,065,200
2026-02-20	IDR 995.00	IDR 1,100.00	IDR 945.00	IDR 1,020.00	185,859,900
2026-02-19	IDR 1,015.00	IDR 1,030.00	IDR 990.00	IDR 995.00	70,127,300
2026-02-18	IDR 995.00	IDR 1,040.00	IDR 965.00	IDR 1,015.00	141,605,700
2026-02-13	IDR 885.00	IDR 1,045.00	IDR 870.00	IDR 955.00	311,402,500
2026-02-12	IDR 890.00	IDR 945.00	IDR 855.00	IDR 895.00	157,701,800
2026-02-11	IDR 825.00	IDR 895.00	IDR 820.00	IDR 885.00	113,212,300
2026-02-10	IDR 785.00	IDR 845.00	IDR 785.00	IDR 815.00	49,499,700
2026-02-09	IDR 815.00	IDR 835.00	IDR 765.00	IDR 800.00	78,432,700
2026-02-06	IDR 770.00	IDR 825.00	IDR 745.00	IDR 785.00	101,651,700
2026-02-05	IDR 820.00	IDR 935.00	IDR 805.00	IDR 845.00	258,041,000
2026-02-04	IDR 810.00	IDR 820.00	IDR 735.00	IDR 790.00	99,070,800
2026-02-03	IDR 600.00	IDR 805.00	IDR 600.00	IDR 800.00	216,800,600
2026-02-02	IDR 790.00	IDR 825.00	IDR 680.00	IDR 680.00	89,511,700
2026-01-30	IDR 965.00	IDR 975.00	IDR 800.00	IDR 800.00	374,783,000
2026-01-29	IDR 940.00	IDR 980.00	IDR 940.00	IDR 940.00	492,006,600
2026-01-28	IDR 1,105.00	IDR 1,105.00	IDR 1,105.00	IDR 1,105.00	20,145,200
2026-01-27	IDR 1,140.00	IDR 1,340.00	IDR 1,065.00	IDR 1,295.00	112,352,600
2026-01-26	IDR 1,110.00	IDR 1,165.00	IDR 1,100.00	IDR 1,130.00	65,757,000
2026-01-23	IDR 1,195.00	IDR 1,205.00	IDR 1,050.00	IDR 1,100.00	114,344,900
2026-01-22	IDR 1,220.00	IDR 1,230.00	IDR 1,135.00	IDR 1,195.00	69,616,900
2026-01-21	IDR 1,215.00	IDR 1,240.00	IDR 1,175.00	IDR 1,220.00	53,367,800
2026-01-20	IDR 1,230.00	IDR 1,250.00	IDR 1,160.00	IDR 1,200.00	75,654,500
2026-01-19	IDR 1,055.00	IDR 1,225.00	IDR 1,050.00	IDR 1,200.00	173,871,400
2026-01-15	IDR 1,020.00	IDR 1,140.00	IDR 1,010.00	IDR 1,030.00	197,888,100
2026-01-14	IDR 965.00	IDR 1,060.00	IDR 960.00	IDR 1,005.00	140,404,700
2026-01-13	IDR 975.00	IDR 990.00	IDR 915.00	IDR 950.00	63,744,500
2026-01-12	IDR 1,020.00	IDR 1,035.00	IDR 860.00	IDR 975.00	124,212,300
2026-01-09	IDR 980.00	IDR 1,075.00	IDR 980.00	IDR 990.00	116,028,800
2026-01-08	IDR 965.00	IDR 980.00	IDR 955.00	IDR 970.00	28,373,400
2026-01-07	IDR 975.00	IDR 1,025.00	IDR 960.00	IDR 965.00	71,677,500
2026-01-06	IDR 1,005.00	IDR 1,010.00	IDR 955.00	IDR 975.00	44,821,400
2026-01-05	IDR 1,000.00	IDR 1,015.00	IDR 940.00	IDR 1,005.00	73,336,300
2026-01-02	IDR 850.00	IDR 1,045.00	IDR 850.00	IDR 990.00	170,437,900
2025-12-30	IDR 830.00	IDR 870.00	IDR 810.00	IDR 845.00	44,340,000
2025-12-29	IDR 800.00	IDR 850.00	IDR 770.00	IDR 825.00	59,905,500
2025-12-24	IDR 850.00	IDR 850.00	IDR 780.00	IDR 785.00	63,795,400
2025-12-23	IDR 785.00	IDR 855.00	IDR 760.00	IDR 845.00	119,219,300
2025-12-22	IDR 795.00	IDR 810.00	IDR 680.00	IDR 745.00	153,677,300
2025-12-19	IDR 800.00	IDR 830.00	IDR 770.00	IDR 795.00	65,250,800
2025-12-18	IDR 800.00	IDR 820.00	IDR 765.00	IDR 790.00	45,903,500
2025-12-17	IDR 820.00	IDR 935.00	IDR 765.00	IDR 800.00	206,013,100
2025-12-16	IDR 815.00	IDR 815.00	IDR 815.00	IDR 815.00	29,723,900
2025-12-15	IDR 745.00	IDR 745.00	IDR 745.00	IDR 745.00	31,692,300
2025-12-12	IDR 745.00	IDR 745.00	IDR 680.00	IDR 680.00	18,452,900
2025-12-11	IDR 760.00	IDR 760.00	IDR 745.00	IDR 745.00	23,855,700
2025-12-10	IDR 725.00	IDR 745.00	IDR 725.00	IDR 745.00	19,264,900
2025-12-09	IDR 785.00	IDR 785.00	IDR 705.00	IDR 715.00	45,424,000
2025-12-08	IDR 715.00	IDR 715.00	IDR 715.00	IDR 715.00	16,979,500
2025-12-05	IDR 650.00	IDR 650.00	IDR 650.00	IDR 650.00	0
2025-12-04	IDR 650.00	IDR 650.00	IDR 650.00	IDR 650.00	0
2025-12-03	IDR 650.00	IDR 650.00	IDR 650.00	IDR 650.00	0
2025-12-02	IDR 580.00	IDR 685.00	IDR 560.00	IDR 650.00	247,878,300
2025-12-01	IDR 496.00	IDR 565.00	IDR 496.00	IDR 555.00	100,576,100
2025-11-28	IDR 500.00	IDR 505.00	IDR 488.00	IDR 496.00	22,945,800
2025-11-27	IDR 505.00	IDR 520.00	IDR 484.00	IDR 498.00	69,585,100
2025-11-26	IDR 505.00	IDR 525.00	IDR 498.00	IDR 498.00	50,793,200
2025-11-25	IDR 496.00	IDR 565.00	IDR 494.00	IDR 498.00	98,970,900
2025-11-24	IDR 480.00	IDR 525.00	IDR 478.00	IDR 496.00	63,632,100
2025-11-21	IDR 470.00	IDR 478.00	IDR 438.00	IDR 478.00	63,361,900
2025-11-20	IDR 420.00	IDR 470.00	IDR 420.00	IDR 470.00	99,226,600
2025-11-19	IDR 424.00	IDR 426.00	IDR 400.00	IDR 422.00	66,396,600
2025-11-18	IDR 442.00	IDR 444.00	IDR 416.00	IDR 422.00	39,810,300
2025-11-17	IDR 428.00	IDR 446.00	IDR 420.00	IDR 440.00	77,808,500
2025-11-14	IDR 426.00	IDR 428.00	IDR 418.00	IDR 424.00	51,936,400
2025-11-13	IDR 426.00	IDR 434.00	IDR 420.00	IDR 424.00	63,978,800
2025-11-12	IDR 430.00	IDR 430.00	IDR 410.00	IDR 424.00	53,609,800
2025-11-11	IDR 362.00	IDR 438.00	IDR 362.00	IDR 430.00	222,611,500
2025-11-10	IDR 350.00	IDR 362.00	IDR 346.00	IDR 362.00	80,047,600
2025-11-07	IDR 350.00	IDR 352.00	IDR 342.00	IDR 350.00	64,419,400
2025-11-06	IDR 350.00	IDR 354.00	IDR 340.00	IDR 350.00	62,959,700
2025-11-05	IDR 352.00	IDR 356.00	IDR 346.00	IDR 350.00	71,078,900
2025-11-04	IDR 360.00	IDR 362.00	IDR 336.00	IDR 354.00	70,939,300
2025-11-03	IDR 330.00	IDR 370.00	IDR 330.00	IDR 356.00	80,573,600
2025-10-31	IDR 324.00	IDR 334.00	IDR 316.00	IDR 330.00	70,596,200
2025-10-30	IDR 326.00	IDR 326.00	IDR 314.00	IDR 326.00	56,159,800
2025-10-29	IDR 328.00	IDR 336.00	IDR 318.00	IDR 326.00	83,070,600
2025-10-28	IDR 314.00	IDR 336.00	IDR 314.00	IDR 326.00	26,086,800
2025-10-27	IDR 338.00	IDR 344.00	IDR 302.00	IDR 310.00	71,699,800
2025-10-24	IDR 334.00	IDR 348.00	IDR 332.00	IDR 338.00	65,103,000
2025-10-23	IDR 330.00	IDR 336.00	IDR 322.00	IDR 330.00	44,730,000
2025-10-22	IDR 300.00	IDR 360.00	IDR 300.00	IDR 330.00	165,376,200
2025-10-21	IDR 300.00	IDR 304.00	IDR 288.00	IDR 300.00	38,464,600
2025-10-20	IDR 286.00	IDR 302.00	IDR 268.00	IDR 300.00	75,288,100
2025-10-17	IDR 274.00	IDR 274.00	IDR 270.00	IDR 270.00	36,656,000
2025-10-16	IDR 260.00	IDR 264.00	IDR 260.00	IDR 264.00	11,545,300
2025-10-15	IDR 240.00	IDR 240.00	IDR 240.00	IDR 240.00	14,908,400
2025-10-14	IDR 260.00	IDR 260.00	IDR 240.00	IDR 240.00	27,890,800
2025-10-13	IDR 270.00	IDR 270.00	IDR 260.00	IDR 260.00	13,017,000
2025-10-10	IDR 260.00	IDR 270.00	IDR 260.00	IDR 270.00	11,355,000
2025-10-09	IDR 272.00	IDR 272.00	IDR 252.00	IDR 252.00	19,736,100