PT Asuransi Tugu Pratama Indonesia Tbk (TUGU) Price History

Daily open, high, low, close and volume for PT Asuransi Tugu Pratama Indonesia Tbk (TUGU) from 2025-10-09 to 2026-10-09, newest first.

‹ TUGU price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,460.00	IDR 1,520.00	IDR 1,460.00	IDR 1,510.00	854,100
2026-10-08	IDR 1,520.00	IDR 1,520.00	IDR 1,460.00	IDR 1,460.00	1,911,500
2026-10-07	IDR 1,545.00	IDR 1,545.00	IDR 1,495.00	IDR 1,525.00	1,143,600
2026-10-06	IDR 1,565.00	IDR 1,565.00	IDR 1,500.00	IDR 1,515.00	1,608,900
2026-10-05	IDR 1,450.00	IDR 1,610.00	IDR 1,450.00	IDR 1,545.00	6,767,200
2026-10-02	IDR 1,340.00	IDR 1,415.00	IDR 1,325.00	IDR 1,410.00	2,000,000
2026-10-01	IDR 1,475.00	IDR 1,475.00	IDR 1,375.00	IDR 1,375.00	4,008,400
2026-09-30	IDR 1,520.00	IDR 1,520.00	IDR 1,475.00	IDR 1,475.00	1,622,500
2026-09-29	IDR 1,570.00	IDR 1,570.00	IDR 1,495.00	IDR 1,510.00	3,444,300
2026-09-28	IDR 1,560.00	IDR 1,590.00	IDR 1,545.00	IDR 1,570.00	933,700
2026-09-25	IDR 1,545.00	IDR 1,560.00	IDR 1,520.00	IDR 1,560.00	1,254,200
2026-09-24	IDR 1,550.00	IDR 1,550.00	IDR 1,505.00	IDR 1,540.00	1,473,500
2026-09-23	IDR 1,580.00	IDR 1,580.00	IDR 1,500.00	IDR 1,550.00	2,864,400
2026-09-22	IDR 1,635.00	IDR 1,635.00	IDR 1,565.00	IDR 1,580.00	1,541,700
2026-09-21	IDR 1,590.00	IDR 1,655.00	IDR 1,560.00	IDR 1,635.00	3,430,100
2026-09-18	IDR 1,620.00	IDR 1,620.00	IDR 1,535.00	IDR 1,590.00	5,306,200
2026-09-17	IDR 1,640.00	IDR 1,705.00	IDR 1,615.00	IDR 1,645.00	9,019,900
2026-09-16	IDR 1,455.00	IDR 1,690.00	IDR 1,455.00	IDR 1,630.00	16,937,800
2026-09-15	IDR 1,435.00	IDR 1,475.00	IDR 1,420.00	IDR 1,455.00	3,200,800
2026-09-14	IDR 1,400.00	IDR 1,425.00	IDR 1,395.00	IDR 1,425.00	1,761,600
2026-09-11	IDR 1,440.00	IDR 1,445.00	IDR 1,395.00	IDR 1,410.00	1,744,900
2026-09-10	IDR 1,355.00	IDR 1,450.00	IDR 1,355.00	IDR 1,435.00	6,836,100
2026-09-09	IDR 1,345.00	IDR 1,370.00	IDR 1,340.00	IDR 1,355.00	1,699,100
2026-09-08	IDR 1,345.00	IDR 1,360.00	IDR 1,320.00	IDR 1,345.00	2,424,200
2026-09-07	IDR 1,335.00	IDR 1,360.00	IDR 1,315.00	IDR 1,320.00	2,051,200
2026-09-04	IDR 1,345.00	IDR 1,370.00	IDR 1,290.00	IDR 1,355.00	4,838,900
2026-09-03	IDR 1,340.00	IDR 1,385.00	IDR 1,335.00	IDR 1,345.00	3,296,100
2026-09-02	IDR 1,395.00	IDR 1,395.00	IDR 1,340.00	IDR 1,340.00	1,272,900
2026-09-01	IDR 1,355.00	IDR 1,375.00	IDR 1,345.00	IDR 1,370.00	964,700
2026-08-31	IDR 1,365.00	IDR 1,380.00	IDR 1,345.00	IDR 1,370.00	1,136,500
2026-08-28	IDR 1,360.00	IDR 1,390.00	IDR 1,360.00	IDR 1,365.00	1,677,200
2026-08-27	IDR 1,310.00	IDR 1,340.00	IDR 1,300.00	IDR 1,335.00	2,197,700
2026-08-26	IDR 1,380.00	IDR 1,380.00	IDR 1,315.00	IDR 1,315.00	3,648,900
2026-08-24	IDR 1,395.00	IDR 1,400.00	IDR 1,360.00	IDR 1,380.00	1,550,400
2026-08-21	IDR 1,365.00	IDR 1,380.00	IDR 1,365.00	IDR 1,370.00	420,700
2026-08-20	IDR 1,385.00	IDR 1,395.00	IDR 1,365.00	IDR 1,365.00	1,196,500
2026-08-19	IDR 1,425.00	IDR 1,445.00	IDR 1,375.00	IDR 1,385.00	1,931,400
2026-08-18	IDR 1,390.00	IDR 1,460.00	IDR 1,385.00	IDR 1,425.00	5,985,400
2026-08-14	IDR 1,285.00	IDR 1,405.00	IDR 1,275.00	IDR 1,390.00	6,927,800
2026-08-13	IDR 1,275.00	IDR 1,305.00	IDR 1,270.00	IDR 1,280.00	2,138,800
2026-08-12	IDR 1,235.00	IDR 1,300.00	IDR 1,235.00	IDR 1,275.00	4,433,800
2026-08-11	IDR 1,240.00	IDR 1,250.00	IDR 1,225.00	IDR 1,235.00	1,191,700
2026-08-10	IDR 1,240.00	IDR 1,245.00	IDR 1,225.00	IDR 1,240.00	919,700
2026-08-07	IDR 1,240.00	IDR 1,240.00	IDR 1,230.00	IDR 1,230.00	1,053,000
2026-08-06	IDR 1,235.00	IDR 1,235.00	IDR 1,215.00	IDR 1,230.00	1,330,500
2026-08-05	IDR 1,230.00	IDR 1,235.00	IDR 1,215.00	IDR 1,235.00	1,652,000
2026-08-04	IDR 1,210.00	IDR 1,225.00	IDR 1,210.00	IDR 1,225.00	428,500
2026-08-03	IDR 1,215.00	IDR 1,225.00	IDR 1,205.00	IDR 1,220.00	1,182,300
2026-07-31	IDR 1,220.00	IDR 1,225.00	IDR 1,210.00	IDR 1,220.00	1,302,000
2026-07-30	IDR 1,190.00	IDR 1,220.00	IDR 1,190.00	IDR 1,200.00	1,299,600
2026-07-29	IDR 1,190.00	IDR 1,205.00	IDR 1,185.00	IDR 1,190.00	492,500
2026-07-28	IDR 1,205.00	IDR 1,215.00	IDR 1,195.00	IDR 1,195.00	910,600
2026-07-27	IDR 1,220.00	IDR 1,220.00	IDR 1,200.00	IDR 1,205.00	610,600
2026-07-24	IDR 1,220.00	IDR 1,225.00	IDR 1,210.00	IDR 1,220.00	313,300
2026-07-23	IDR 1,230.00	IDR 1,235.00	IDR 1,220.00	IDR 1,230.00	1,278,600
2026-07-22	IDR 1,235.00	IDR 1,240.00	IDR 1,225.00	IDR 1,230.00	484,900
2026-07-21	IDR 1,230.00	IDR 1,240.00	IDR 1,230.00	IDR 1,235.00	641,900
2026-07-20	IDR 1,245.00	IDR 1,245.00	IDR 1,230.00	IDR 1,235.00	844,700
2026-07-17	IDR 1,245.00	IDR 1,250.00	IDR 1,235.00	IDR 1,240.00	520,100
2026-07-16	IDR 1,275.00	IDR 1,275.00	IDR 1,245.00	IDR 1,245.00	1,396,400
2026-07-15	IDR 1,275.00	IDR 1,275.00	IDR 1,255.00	IDR 1,275.00	1,309,900
2026-07-14	IDR 1,245.00	IDR 1,275.00	IDR 1,230.00	IDR 1,275.00	3,404,000
2026-07-13	IDR 1,245.00	IDR 1,255.00	IDR 1,225.00	IDR 1,245.00	1,858,200
2026-07-10	IDR 1,250.00	IDR 1,255.00	IDR 1,230.00	IDR 1,245.00	2,810,100
2026-07-09	IDR 1,190.00	IDR 1,270.00	IDR 1,180.00	IDR 1,245.00	5,233,400
2026-07-08	IDR 1,205.00	IDR 1,205.00	IDR 1,185.00	IDR 1,190.00	534,200
2026-07-07	IDR 1,210.00	IDR 1,210.00	IDR 1,190.00	IDR 1,200.00	729,100
2026-07-06	IDR 1,210.00	IDR 1,210.00	IDR 1,195.00	IDR 1,210.00	562,100
2026-07-03	IDR 1,200.00	IDR 1,210.00	IDR 1,190.00	IDR 1,205.00	502,800
2026-07-02	IDR 1,155.00	IDR 1,215.00	IDR 1,155.00	IDR 1,195.00	2,409,400
2026-07-01	IDR 1,150.00	IDR 1,170.00	IDR 1,125.00	IDR 1,165.00	1,586,900
2026-06-30	IDR 1,190.00	IDR 1,190.00	IDR 1,145.00	IDR 1,150.00	1,175,600
2026-06-29	IDR 1,185.00	IDR 1,190.00	IDR 1,170.00	IDR 1,175.00	496,100
2026-06-26	IDR 1,200.00	IDR 1,200.00	IDR 1,165.00	IDR 1,185.00	1,305,300
2026-06-25	IDR 1,180.00	IDR 1,205.00	IDR 1,175.00	IDR 1,190.00	1,705,000
2026-06-24	IDR 1,230.00	IDR 1,275.00	IDR 1,170.00	IDR 1,185.00	6,568,000
2026-06-23	IDR 1,185.00	IDR 1,205.00	IDR 1,160.00	IDR 1,170.00	2,491,700
2026-06-22	IDR 1,125.00	IDR 1,200.00	IDR 1,125.00	IDR 1,185.00	4,758,300
2026-06-19	IDR 1,140.00	IDR 1,165.00	IDR 1,125.00	IDR 1,125.00	1,084,300
2026-06-18	IDR 1,145.00	IDR 1,155.00	IDR 1,125.00	IDR 1,140.00	1,611,900
2026-06-17	IDR 1,110.00	IDR 1,165.00	IDR 1,100.00	IDR 1,145.00	2,764,300
2026-06-15	IDR 1,100.00	IDR 1,125.00	IDR 1,090.00	IDR 1,100.00	2,188,900
2026-06-12	IDR 1,090.00	IDR 1,105.00	IDR 1,075.00	IDR 1,090.00	2,245,200
2026-06-11	IDR 1,060.00	IDR 1,095.00	IDR 1,050.00	IDR 1,095.00	2,038,600
2026-06-10	IDR 1,055.00	IDR 1,085.00	IDR 1,040.00	IDR 1,060.00	2,237,500
2026-06-09	IDR 1,020.00	IDR 1,050.00	IDR 1,005.00	IDR 1,040.00	3,165,200
2026-06-08	IDR 1,060.00	IDR 1,060.00	IDR 1,000.00	IDR 1,020.00	4,473,700
2026-06-05	IDR 1,075.00	IDR 1,095.00	IDR 1,035.00	IDR 1,060.00	1,879,900
2026-06-04	IDR 1,090.00	IDR 1,090.00	IDR 1,015.00	IDR 1,075.00	3,287,000
2026-06-03	IDR 1,145.00	IDR 1,150.00	IDR 1,050.00	IDR 1,090.00	4,593,200
2026-06-02	IDR 1,135.00	IDR 1,145.00	IDR 1,120.00	IDR 1,135.00	1,819,700
2026-05-29	IDR 1,165.00	IDR 1,165.00	IDR 1,115.00	IDR 1,125.00	2,108,000
2026-05-26	IDR 1,175.00	IDR 1,180.00	IDR 1,150.00	IDR 1,160.00	1,953,400
2026-05-25	IDR 1,180.00	IDR 1,180.00	IDR 1,165.00	IDR 1,175.00	633,200
2026-05-22	IDR 1,165.00	IDR 1,170.00	IDR 1,145.00	IDR 1,165.00	1,072,000
2026-05-21	IDR 1,180.00	IDR 1,180.00	IDR 1,140.00	IDR 1,165.00	2,152,900
2026-05-20	IDR 1,170.00	IDR 1,170.00	IDR 1,140.00	IDR 1,155.00	2,393,400
2026-05-19	IDR 1,155.00	IDR 1,170.00	IDR 1,140.00	IDR 1,165.00	3,224,500
2026-05-18	IDR 1,175.00	IDR 1,180.00	IDR 1,140.00	IDR 1,165.00	6,088,200
2026-05-13	IDR 1,190.00	IDR 1,200.00	IDR 1,180.00	IDR 1,195.00	1,308,200
2026-05-12	IDR 1,200.00	IDR 1,210.00	IDR 1,170.00	IDR 1,200.00	4,196,600
2026-05-11	IDR 1,200.00	IDR 1,220.00	IDR 1,175.00	IDR 1,205.00	7,011,800
2026-05-08	IDR 1,295.00	IDR 1,295.00	IDR 1,255.00	IDR 1,260.00	5,720,100
2026-05-07	IDR 1,280.00	IDR 1,300.00	IDR 1,245.00	IDR 1,295.00	7,727,600
2026-05-06	IDR 1,270.00	IDR 1,280.00	IDR 1,265.00	IDR 1,265.00	1,636,400
2026-05-05	IDR 1,285.00	IDR 1,285.00	IDR 1,260.00	IDR 1,270.00	1,388,500
2026-05-04	IDR 1,280.00	IDR 1,280.00	IDR 1,245.00	IDR 1,245.00	2,577,600
2026-04-30	IDR 1,275.00	IDR 1,285.00	IDR 1,235.00	IDR 1,265.00	2,965,200
2026-04-29	IDR 1,240.00	IDR 1,285.00	IDR 1,240.00	IDR 1,270.00	1,616,500
2026-04-28	IDR 1,255.00	IDR 1,255.00	IDR 1,235.00	IDR 1,240.00	1,660,800
2026-04-27	IDR 1,260.00	IDR 1,285.00	IDR 1,230.00	IDR 1,245.00	2,565,200
2026-04-24	IDR 1,295.00	IDR 1,295.00	IDR 1,240.00	IDR 1,265.00	5,200,400
2026-04-23	IDR 1,315.00	IDR 1,320.00	IDR 1,290.00	IDR 1,290.00	2,213,700
2026-04-22	IDR 1,310.00	IDR 1,325.00	IDR 1,295.00	IDR 1,310.00	3,227,200
2026-04-21	IDR 1,295.00	IDR 1,330.00	IDR 1,285.00	IDR 1,310.00	3,872,300
2026-04-20	IDR 1,280.00	IDR 1,295.00	IDR 1,265.00	IDR 1,290.00	1,185,100
2026-04-17	IDR 1,290.00	IDR 1,295.00	IDR 1,275.00	IDR 1,280.00	931,800
2026-04-16	IDR 1,280.00	IDR 1,295.00	IDR 1,260.00	IDR 1,290.00	1,227,000
2026-04-15	IDR 1,270.00	IDR 1,275.00	IDR 1,245.00	IDR 1,270.00	1,847,800
2026-04-14	IDR 1,260.00	IDR 1,260.00	IDR 1,240.00	IDR 1,250.00	2,386,200
2026-04-13	IDR 1,230.00	IDR 1,260.00	IDR 1,230.00	IDR 1,255.00	937,200
2026-04-10	IDR 1,245.00	IDR 1,255.00	IDR 1,230.00	IDR 1,250.00	972,400
2026-04-09	IDR 1,260.00	IDR 1,265.00	IDR 1,230.00	IDR 1,240.00	2,543,000
2026-04-08	IDR 1,280.00	IDR 1,280.00	IDR 1,245.00	IDR 1,260.00	1,959,900
2026-04-07	IDR 1,270.00	IDR 1,270.00	IDR 1,230.00	IDR 1,235.00	1,099,800
2026-04-06	IDR 1,270.00	IDR 1,270.00	IDR 1,245.00	IDR 1,255.00	2,132,200
2026-04-02	IDR 1,280.00	IDR 1,295.00	IDR 1,265.00	IDR 1,280.00	908,600
2026-04-01	IDR 1,250.00	IDR 1,310.00	IDR 1,250.00	IDR 1,260.00	3,110,500
2026-03-31	IDR 1,225.00	IDR 1,265.00	IDR 1,225.00	IDR 1,250.00	1,676,300
2026-03-30	IDR 1,250.00	IDR 1,260.00	IDR 1,220.00	IDR 1,220.00	2,489,200
2026-03-27	IDR 1,290.00	IDR 1,290.00	IDR 1,260.00	IDR 1,270.00	1,429,800
2026-03-26	IDR 1,270.00	IDR 1,290.00	IDR 1,260.00	IDR 1,290.00	1,672,500
2026-03-25	IDR 1,210.00	IDR 1,275.00	IDR 1,200.00	IDR 1,270.00	2,869,000
2026-03-17	IDR 1,245.00	IDR 1,250.00	IDR 1,210.00	IDR 1,230.00	758,000
2026-03-16	IDR 1,210.00	IDR 1,245.00	IDR 1,190.00	IDR 1,215.00	2,121,000
2026-03-13	IDR 1,225.00	IDR 1,245.00	IDR 1,215.00	IDR 1,230.00	2,628,700
2026-03-12	IDR 1,245.00	IDR 1,255.00	IDR 1,215.00	IDR 1,225.00	2,869,900
2026-03-11	IDR 1,285.00	IDR 1,285.00	IDR 1,235.00	IDR 1,245.00	1,246,900
2026-03-10	IDR 1,255.00	IDR 1,300.00	IDR 1,240.00	IDR 1,250.00	4,485,500
2026-03-09	IDR 1,200.00	IDR 1,255.00	IDR 1,175.00	IDR 1,245.00	9,465,400
2026-03-06	IDR 1,300.00	IDR 1,300.00	IDR 1,255.00	IDR 1,265.00	2,667,900
2026-03-05	IDR 1,265.00	IDR 1,325.00	IDR 1,265.00	IDR 1,300.00	3,366,400
2026-03-04	IDR 1,345.00	IDR 1,345.00	IDR 1,225.00	IDR 1,255.00	15,508,800
2026-03-03	IDR 1,365.00	IDR 1,375.00	IDR 1,325.00	IDR 1,350.00	4,769,400
2026-03-02	IDR 1,400.00	IDR 1,410.00	IDR 1,350.00	IDR 1,365.00	6,990,500
2026-02-27	IDR 1,430.00	IDR 1,450.00	IDR 1,415.00	IDR 1,445.00	532,900
2026-02-26	IDR 1,430.00	IDR 1,480.00	IDR 1,410.00	IDR 1,435.00	5,301,300
2026-02-25	IDR 1,425.00	IDR 1,445.00	IDR 1,405.00	IDR 1,420.00	1,675,300
2026-02-24	IDR 1,500.00	IDR 1,525.00	IDR 1,420.00	IDR 1,425.00	5,040,200
2026-02-23	IDR 1,405.00	IDR 1,490.00	IDR 1,395.00	IDR 1,465.00	6,884,700
2026-02-20	IDR 1,490.00	IDR 1,490.00	IDR 1,375.00	IDR 1,410.00	5,224,100
2026-02-19	IDR 1,455.00	IDR 1,520.00	IDR 1,425.00	IDR 1,440.00	8,977,000
2026-02-18	IDR 1,380.00	IDR 1,490.00	IDR 1,380.00	IDR 1,450.00	11,678,200
2026-02-13	IDR 1,345.00	IDR 1,395.00	IDR 1,330.00	IDR 1,380.00	5,360,100
2026-02-12	IDR 1,350.00	IDR 1,355.00	IDR 1,315.00	IDR 1,345.00	6,249,900
2026-02-11	IDR 1,280.00	IDR 1,355.00	IDR 1,280.00	IDR 1,340.00	7,578,100
2026-02-10	IDR 1,250.00	IDR 1,305.00	IDR 1,250.00	IDR 1,280.00	6,428,900
2026-02-09	IDR 1,235.00	IDR 1,265.00	IDR 1,225.00	IDR 1,250.00	3,624,100
2026-02-06	IDR 1,250.00	IDR 1,260.00	IDR 1,205.00	IDR 1,235.00	7,621,300
2026-02-05	IDR 1,185.00	IDR 1,265.00	IDR 1,185.00	IDR 1,250.00	6,701,300
2026-02-04	IDR 1,190.00	IDR 1,190.00	IDR 1,165.00	IDR 1,190.00	2,413,600
2026-02-03	IDR 1,135.00	IDR 1,185.00	IDR 1,135.00	IDR 1,180.00	2,884,400
2026-02-02	IDR 1,155.00	IDR 1,175.00	IDR 1,120.00	IDR 1,130.00	7,446,100
2026-01-30	IDR 1,125.00	IDR 1,175.00	IDR 1,125.00	IDR 1,155.00	3,811,700
2026-01-29	IDR 1,110.00	IDR 1,125.00	IDR 1,025.00	IDR 1,120.00	13,444,400
2026-01-28	IDR 1,180.00	IDR 1,180.00	IDR 1,100.00	IDR 1,115.00	16,039,400
2026-01-27	IDR 1,180.00	IDR 1,180.00	IDR 1,160.00	IDR 1,180.00	1,500,300
2026-01-26	IDR 1,190.00	IDR 1,190.00	IDR 1,170.00	IDR 1,180.00	2,429,700
2026-01-23	IDR 1,165.00	IDR 1,195.00	IDR 1,150.00	IDR 1,190.00	5,683,900
2026-01-22	IDR 1,155.00	IDR 1,190.00	IDR 1,155.00	IDR 1,165.00	4,243,400
2026-01-21	IDR 1,185.00	IDR 1,185.00	IDR 1,150.00	IDR 1,155.00	4,457,900
2026-01-20	IDR 1,210.00	IDR 1,210.00	IDR 1,165.00	IDR 1,190.00	4,170,000
2026-01-19	IDR 1,215.00	IDR 1,215.00	IDR 1,185.00	IDR 1,210.00	5,155,000
2026-01-15	IDR 1,225.00	IDR 1,235.00	IDR 1,190.00	IDR 1,210.00	6,019,200
2026-01-14	IDR 1,250.00	IDR 1,260.00	IDR 1,220.00	IDR 1,235.00	3,125,700
2026-01-13	IDR 1,210.00	IDR 1,260.00	IDR 1,210.00	IDR 1,250.00	4,169,300
2026-01-12	IDR 1,240.00	IDR 1,250.00	IDR 1,195.00	IDR 1,210.00	9,571,300
2026-01-09	IDR 1,235.00	IDR 1,265.00	IDR 1,220.00	IDR 1,240.00	6,560,000
2026-01-08	IDR 1,255.00	IDR 1,265.00	IDR 1,230.00	IDR 1,235.00	4,529,200
2026-01-07	IDR 1,240.00	IDR 1,280.00	IDR 1,235.00	IDR 1,245.00	8,723,400
2026-01-06	IDR 1,295.00	IDR 1,295.00	IDR 1,235.00	IDR 1,240.00	11,861,900
2026-01-05	IDR 1,190.00	IDR 1,310.00	IDR 1,190.00	IDR 1,275.00	25,324,300
2026-01-02	IDR 1,180.00	IDR 1,210.00	IDR 1,165.00	IDR 1,185.00	9,516,000
2025-12-30	IDR 1,180.00	IDR 1,180.00	IDR 1,150.00	IDR 1,165.00	5,665,000
2025-12-29	IDR 1,120.00	IDR 1,195.00	IDR 1,115.00	IDR 1,180.00	8,624,100
2025-12-24	IDR 1,130.00	IDR 1,140.00	IDR 1,115.00	IDR 1,115.00	1,922,800
2025-12-23	IDR 1,115.00	IDR 1,140.00	IDR 1,100.00	IDR 1,130.00	4,297,800
2025-12-22	IDR 1,095.00	IDR 1,115.00	IDR 1,090.00	IDR 1,110.00	1,626,700
2025-12-19	IDR 1,125.00	IDR 1,130.00	IDR 1,095.00	IDR 1,095.00	3,750,800
2025-12-18	IDR 1,135.00	IDR 1,135.00	IDR 1,110.00	IDR 1,115.00	2,374,800
2025-12-17	IDR 1,160.00	IDR 1,160.00	IDR 1,130.00	IDR 1,135.00	2,350,300
2025-12-16	IDR 1,165.00	IDR 1,165.00	IDR 1,110.00	IDR 1,150.00	4,850,100
2025-12-15	IDR 1,095.00	IDR 1,170.00	IDR 1,080.00	IDR 1,165.00	22,518,600
2025-12-12	IDR 1,055.00	IDR 1,095.00	IDR 1,055.00	IDR 1,080.00	3,611,300
2025-12-11	IDR 1,115.00	IDR 1,120.00	IDR 1,060.00	IDR 1,060.00	8,447,400
2025-12-10	IDR 1,120.00	IDR 1,135.00	IDR 1,105.00	IDR 1,115.00	4,603,200
2025-12-09	IDR 1,115.00	IDR 1,120.00	IDR 1,100.00	IDR 1,120.00	4,041,100
2025-12-08	IDR 1,095.00	IDR 1,140.00	IDR 1,095.00	IDR 1,110.00	6,611,600
2025-12-05	IDR 1,090.00	IDR 1,100.00	IDR 1,075.00	IDR 1,095.00	3,111,300
2025-12-04	IDR 1,080.00	IDR 1,085.00	IDR 1,070.00	IDR 1,085.00	1,345,800
2025-12-03	IDR 1,075.00	IDR 1,085.00	IDR 1,070.00	IDR 1,080.00	1,550,100
2025-12-02	IDR 1,075.00	IDR 1,085.00	IDR 1,070.00	IDR 1,075.00	1,467,900
2025-12-01	IDR 1,090.00	IDR 1,100.00	IDR 1,075.00	IDR 1,075.00	2,184,400
2025-11-28	IDR 1,095.00	IDR 1,100.00	IDR 1,080.00	IDR 1,090.00	2,320,000
2025-11-27	IDR 1,100.00	IDR 1,120.00	IDR 1,095.00	IDR 1,095.00	6,531,100
2025-11-26	IDR 1,075.00	IDR 1,095.00	IDR 1,065.00	IDR 1,080.00	3,019,100
2025-11-25	IDR 1,090.00	IDR 1,095.00	IDR 1,070.00	IDR 1,070.00	3,387,500
2025-11-24	IDR 1,080.00	IDR 1,090.00	IDR 1,070.00	IDR 1,080.00	2,343,000
2025-11-21	IDR 1,070.00	IDR 1,110.00	IDR 1,050.00	IDR 1,080.00	10,773,000
2025-11-20	IDR 1,015.00	IDR 1,070.00	IDR 1,015.00	IDR 1,070.00	6,549,500
2025-11-19	IDR 1,010.00	IDR 1,025.00	IDR 1,005.00	IDR 1,015.00	1,278,700
2025-11-18	IDR 1,025.00	IDR 1,025.00	IDR 1,010.00	IDR 1,010.00	1,806,200
2025-11-17	IDR 1,020.00	IDR 1,030.00	IDR 1,010.00	IDR 1,020.00	4,244,200
2025-11-14	IDR 1,035.00	IDR 1,035.00	IDR 1,015.00	IDR 1,020.00	2,079,600
2025-11-13	IDR 1,025.00	IDR 1,045.00	IDR 1,025.00	IDR 1,025.00	2,080,900
2025-11-12	IDR 1,020.00	IDR 1,030.00	IDR 1,020.00	IDR 1,025.00	1,222,600
2025-11-11	IDR 1,020.00	IDR 1,030.00	IDR 1,015.00	IDR 1,020.00	2,477,500
2025-11-10	IDR 1,040.00	IDR 1,040.00	IDR 1,015.00	IDR 1,025.00	2,894,500
2025-11-07	IDR 1,035.00	IDR 1,040.00	IDR 1,020.00	IDR 1,035.00	1,108,700
2025-11-06	IDR 1,025.00	IDR 1,035.00	IDR 1,020.00	IDR 1,035.00	1,982,600
2025-11-05	IDR 1,030.00	IDR 1,030.00	IDR 1,020.00	IDR 1,025.00	1,947,400
2025-11-04	IDR 1,040.00	IDR 1,050.00	IDR 1,030.00	IDR 1,030.00	3,107,400
2025-11-03	IDR 1,065.00	IDR 1,065.00	IDR 1,035.00	IDR 1,040.00	4,441,800
2025-10-31	IDR 1,065.00	IDR 1,065.00	IDR 1,035.00	IDR 1,045.00	2,505,000
2025-10-30	IDR 1,055.00	IDR 1,075.00	IDR 1,035.00	IDR 1,065.00	3,212,800
2025-10-29	IDR 1,040.00	IDR 1,050.00	IDR 1,035.00	IDR 1,040.00	1,718,600
2025-10-28	IDR 1,040.00	IDR 1,055.00	IDR 1,035.00	IDR 1,040.00	2,237,900
2025-10-27	IDR 1,095.00	IDR 1,095.00	IDR 1,020.00	IDR 1,040.00	16,800,300
2025-10-24	IDR 1,095.00	IDR 1,135.00	IDR 1,085.00	IDR 1,095.00	13,663,700
2025-10-23	IDR 1,095.00	IDR 1,120.00	IDR 1,085.00	IDR 1,095.00	5,013,200
2025-10-22	IDR 1,115.00	IDR 1,120.00	IDR 1,085.00	IDR 1,090.00	10,789,500
2025-10-21	IDR 1,025.00	IDR 1,170.00	IDR 1,025.00	IDR 1,115.00	35,116,800
2025-10-20	IDR 1,005.00	IDR 1,035.00	IDR 1,005.00	IDR 1,025.00	3,367,100
2025-10-17	IDR 1,000.00	IDR 1,005.00	IDR 990.00	IDR 1,000.00	2,264,800
2025-10-16	IDR 1,005.00	IDR 1,010.00	IDR 995.00	IDR 1,000.00	971,000
2025-10-15	IDR 995.00	IDR 1,005.00	IDR 985.00	IDR 1,000.00	1,851,700
2025-10-14	IDR 1,015.00	IDR 1,020.00	IDR 990.00	IDR 995.00	4,458,600
2025-10-13	IDR 1,005.00	IDR 1,020.00	IDR 990.00	IDR 1,010.00	4,329,400
2025-10-10	IDR 1,035.00	IDR 1,045.00	IDR 1,025.00	IDR 1,025.00	2,115,600
2025-10-09	IDR 1,025.00	IDR 1,035.00	IDR 1,015.00	IDR 1,035.00	3,826,400