PT Total Bangun Persada Tbk (TOTL) Price History

Daily open, high, low, close and volume for PT Total Bangun Persada Tbk (TOTL) from 2025-10-09 to 2026-10-09, newest first.

‹ TOTL price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,450.00	IDR 1,530.00	IDR 1,435.00	IDR 1,510.00	2,669,000
2026-10-08	IDR 1,515.00	IDR 1,520.00	IDR 1,455.00	IDR 1,455.00	3,436,900
2026-10-07	IDR 1,515.00	IDR 1,530.00	IDR 1,500.00	IDR 1,505.00	567,800
2026-10-06	IDR 1,540.00	IDR 1,540.00	IDR 1,505.00	IDR 1,515.00	2,857,200
2026-10-05	IDR 1,565.00	IDR 1,580.00	IDR 1,520.00	IDR 1,540.00	1,329,800
2026-10-02	IDR 1,505.00	IDR 1,560.00	IDR 1,495.00	IDR 1,555.00	2,175,400
2026-10-01	IDR 1,500.00	IDR 1,510.00	IDR 1,485.00	IDR 1,500.00	1,378,600
2026-09-30	IDR 1,540.00	IDR 1,560.00	IDR 1,505.00	IDR 1,505.00	1,049,200
2026-09-29	IDR 1,505.00	IDR 1,535.00	IDR 1,450.00	IDR 1,535.00	2,378,100
2026-09-28	IDR 1,560.00	IDR 1,575.00	IDR 1,490.00	IDR 1,505.00	4,313,700
2026-09-25	IDR 1,615.00	IDR 1,615.00	IDR 1,545.00	IDR 1,575.00	3,522,500
2026-09-24	IDR 1,645.00	IDR 1,645.00	IDR 1,620.00	IDR 1,620.00	1,318,300
2026-09-23	IDR 1,675.00	IDR 1,680.00	IDR 1,620.00	IDR 1,645.00	3,550,800
2026-09-22	IDR 1,600.00	IDR 1,635.00	IDR 1,575.00	IDR 1,635.00	10,950,900
2026-09-21	IDR 1,545.00	IDR 1,620.00	IDR 1,545.00	IDR 1,600.00	5,258,300
2026-09-18	IDR 1,545.00	IDR 1,555.00	IDR 1,530.00	IDR 1,545.00	1,611,000
2026-09-17	IDR 1,535.00	IDR 1,560.00	IDR 1,530.00	IDR 1,545.00	1,830,500
2026-09-16	IDR 1,560.00	IDR 1,590.00	IDR 1,510.00	IDR 1,535.00	5,470,700
2026-09-15	IDR 1,515.00	IDR 1,615.00	IDR 1,510.00	IDR 1,555.00	9,765,600
2026-09-14	IDR 1,500.00	IDR 1,520.00	IDR 1,480.00	IDR 1,515.00	4,711,800
2026-09-11	IDR 1,485.00	IDR 1,500.00	IDR 1,465.00	IDR 1,500.00	2,021,000
2026-09-10	IDR 1,535.00	IDR 1,555.00	IDR 1,490.00	IDR 1,510.00	4,089,300
2026-09-09	IDR 1,500.00	IDR 1,535.00	IDR 1,490.00	IDR 1,525.00	1,774,900
2026-09-08	IDR 1,525.00	IDR 1,535.00	IDR 1,495.00	IDR 1,495.00	1,990,100
2026-09-07	IDR 1,470.00	IDR 1,535.00	IDR 1,445.00	IDR 1,525.00	4,192,000
2026-09-04	IDR 1,465.00	IDR 1,480.00	IDR 1,430.00	IDR 1,465.00	2,892,600
2026-09-03	IDR 1,425.00	IDR 1,490.00	IDR 1,400.00	IDR 1,490.00	4,121,700
2026-09-02	IDR 1,470.00	IDR 1,470.00	IDR 1,415.00	IDR 1,425.00	2,782,100
2026-09-01	IDR 1,500.00	IDR 1,505.00	IDR 1,420.00	IDR 1,470.00	4,927,700
2026-08-31	IDR 1,515.00	IDR 1,525.00	IDR 1,485.00	IDR 1,500.00	1,958,800
2026-08-28	IDR 1,555.00	IDR 1,570.00	IDR 1,510.00	IDR 1,520.00	2,570,700
2026-08-27	IDR 1,515.00	IDR 1,560.00	IDR 1,480.00	IDR 1,555.00	2,133,100
2026-08-26	IDR 1,510.00	IDR 1,570.00	IDR 1,470.00	IDR 1,535.00	4,764,300
2026-08-24	IDR 1,395.00	IDR 1,520.00	IDR 1,395.00	IDR 1,515.00	8,340,600
2026-08-21	IDR 1,375.00	IDR 1,405.00	IDR 1,365.00	IDR 1,395.00	1,360,900
2026-08-20	IDR 1,385.00	IDR 1,385.00	IDR 1,340.00	IDR 1,375.00	6,690,500
2026-08-19	IDR 1,460.00	IDR 1,485.00	IDR 1,395.00	IDR 1,395.00	7,381,800
2026-08-18	IDR 1,475.00	IDR 1,480.00	IDR 1,435.00	IDR 1,475.00	6,190,100
2026-08-14	IDR 1,455.00	IDR 1,475.00	IDR 1,425.00	IDR 1,470.00	4,921,100
2026-08-13	IDR 1,410.00	IDR 1,450.00	IDR 1,380.00	IDR 1,450.00	4,426,200
2026-08-12	IDR 1,320.00	IDR 1,420.00	IDR 1,315.00	IDR 1,410.00	9,616,700
2026-08-11	IDR 1,330.00	IDR 1,340.00	IDR 1,300.00	IDR 1,320.00	3,024,200
2026-08-10	IDR 1,305.00	IDR 1,360.00	IDR 1,285.00	IDR 1,330.00	4,549,600
2026-08-07	IDR 1,330.00	IDR 1,330.00	IDR 1,245.00	IDR 1,300.00	6,666,800
2026-08-06	IDR 1,220.00	IDR 1,330.00	IDR 1,220.00	IDR 1,330.00	9,480,500
2026-08-05	IDR 1,175.00	IDR 1,215.00	IDR 1,175.00	IDR 1,215.00	5,336,400
2026-08-04	IDR 1,150.00	IDR 1,180.00	IDR 1,145.00	IDR 1,175.00	3,462,100
2026-08-03	IDR 1,140.00	IDR 1,155.00	IDR 1,125.00	IDR 1,145.00	2,611,700
2026-07-31	IDR 1,145.00	IDR 1,165.00	IDR 1,135.00	IDR 1,140.00	5,773,600
2026-07-30	IDR 1,075.00	IDR 1,140.00	IDR 1,075.00	IDR 1,140.00	10,739,200
2026-07-29	IDR 1,070.00	IDR 1,075.00	IDR 1,060.00	IDR 1,075.00	938,300
2026-07-28	IDR 1,050.00	IDR 1,085.00	IDR 1,050.00	IDR 1,070.00	1,899,700
2026-07-27	IDR 1,060.00	IDR 1,060.00	IDR 1,040.00	IDR 1,050.00	542,300
2026-07-24	IDR 1,065.00	IDR 1,065.00	IDR 1,045.00	IDR 1,055.00	512,600
2026-07-23	IDR 1,075.00	IDR 1,075.00	IDR 1,055.00	IDR 1,065.00	1,585,000
2026-07-22	IDR 1,060.00	IDR 1,075.00	IDR 1,050.00	IDR 1,075.00	1,637,900
2026-07-21	IDR 1,050.00	IDR 1,060.00	IDR 1,040.00	IDR 1,055.00	919,700
2026-07-20	IDR 1,045.00	IDR 1,050.00	IDR 1,035.00	IDR 1,045.00	1,564,400
2026-07-17	IDR 1,050.00	IDR 1,050.00	IDR 1,035.00	IDR 1,045.00	1,713,900
2026-07-16	IDR 1,050.00	IDR 1,055.00	IDR 1,045.00	IDR 1,050.00	318,800
2026-07-15	IDR 1,050.00	IDR 1,050.00	IDR 1,040.00	IDR 1,050.00	839,500
2026-07-14	IDR 1,055.00	IDR 1,055.00	IDR 1,045.00	IDR 1,050.00	800,300
2026-07-13	IDR 1,050.00	IDR 1,055.00	IDR 1,045.00	IDR 1,055.00	754,800
2026-07-10	IDR 1,045.00	IDR 1,050.00	IDR 1,040.00	IDR 1,050.00	543,300
2026-07-09	IDR 1,040.00	IDR 1,050.00	IDR 1,030.00	IDR 1,045.00	633,800
2026-07-08	IDR 1,050.00	IDR 1,050.00	IDR 1,035.00	IDR 1,040.00	631,700
2026-07-07	IDR 1,040.00	IDR 1,050.00	IDR 1,035.00	IDR 1,050.00	984,100
2026-07-06	IDR 1,040.00	IDR 1,055.00	IDR 1,030.00	IDR 1,040.00	472,100
2026-07-03	IDR 1,035.00	IDR 1,055.00	IDR 1,035.00	IDR 1,040.00	1,088,600
2026-07-02	IDR 1,035.00	IDR 1,050.00	IDR 1,035.00	IDR 1,035.00	432,800
2026-07-01	IDR 1,025.00	IDR 1,040.00	IDR 1,020.00	IDR 1,035.00	2,392,300
2026-06-30	IDR 1,055.00	IDR 1,055.00	IDR 1,020.00	IDR 1,025.00	4,022,400
2026-06-29	IDR 1,060.00	IDR 1,060.00	IDR 1,050.00	IDR 1,055.00	444,600
2026-06-26	IDR 1,060.00	IDR 1,070.00	IDR 1,050.00	IDR 1,060.00	532,900
2026-06-25	IDR 1,050.00	IDR 1,065.00	IDR 1,050.00	IDR 1,065.00	468,300
2026-06-24	IDR 1,065.00	IDR 1,080.00	IDR 1,050.00	IDR 1,050.00	1,602,800
2026-06-23	IDR 1,085.00	IDR 1,085.00	IDR 1,060.00	IDR 1,065.00	4,308,300
2026-06-22	IDR 1,090.00	IDR 1,090.00	IDR 1,070.00	IDR 1,075.00	1,829,400
2026-06-19	IDR 1,080.00	IDR 1,100.00	IDR 1,080.00	IDR 1,090.00	3,399,500
2026-06-18	IDR 1,085.00	IDR 1,090.00	IDR 1,075.00	IDR 1,080.00	1,348,300
2026-06-17	IDR 1,100.00	IDR 1,110.00	IDR 1,080.00	IDR 1,085.00	4,995,400
2026-06-15	IDR 1,065.00	IDR 1,095.00	IDR 1,065.00	IDR 1,080.00	5,127,800
2026-06-12	IDR 1,050.00	IDR 1,070.00	IDR 1,035.00	IDR 1,065.00	3,239,000
2026-06-11	IDR 1,015.00	IDR 1,060.00	IDR 1,010.00	IDR 1,050.00	3,397,200
2026-06-10	IDR 990.00	IDR 1,040.00	IDR 980.00	IDR 1,020.00	2,734,300
2026-06-09	IDR 985.00	IDR 1,000.00	IDR 960.00	IDR 990.00	4,454,800
2026-06-08	IDR 1,010.00	IDR 1,020.00	IDR 970.00	IDR 985.00	8,376,600
2026-06-05	IDR 1,045.00	IDR 1,045.00	IDR 1,015.00	IDR 1,020.00	4,439,300
2026-06-04	IDR 1,040.00	IDR 1,060.00	IDR 1,035.00	IDR 1,045.00	5,497,300
2026-06-03	IDR 1,055.00	IDR 1,055.00	IDR 1,025.00	IDR 1,050.00	5,947,200
2026-06-02	IDR 1,045.00	IDR 1,060.00	IDR 1,035.00	IDR 1,040.00	2,047,100
2026-05-29	IDR 1,055.00	IDR 1,060.00	IDR 1,040.00	IDR 1,040.00	1,278,300
2026-05-26	IDR 1,050.00	IDR 1,060.00	IDR 1,035.00	IDR 1,055.00	2,503,700
2026-05-25	IDR 1,055.00	IDR 1,060.00	IDR 1,035.00	IDR 1,050.00	1,142,600
2026-05-22	IDR 1,020.00	IDR 1,055.00	IDR 1,015.00	IDR 1,055.00	2,636,300
2026-05-21	IDR 1,040.00	IDR 1,050.00	IDR 1,020.00	IDR 1,020.00	3,630,000
2026-05-20	IDR 1,045.00	IDR 1,050.00	IDR 1,015.00	IDR 1,045.00	4,113,600
2026-05-19	IDR 1,080.00	IDR 1,085.00	IDR 1,040.00	IDR 1,045.00	10,910,800
2026-05-18	IDR 1,230.00	IDR 1,230.00	IDR 1,150.00	IDR 1,185.00	15,377,700
2026-05-13	IDR 1,240.00	IDR 1,240.00	IDR 1,220.00	IDR 1,230.00	8,233,300
2026-05-12	IDR 1,240.00	IDR 1,245.00	IDR 1,220.00	IDR 1,235.00	2,624,800
2026-05-11	IDR 1,245.00	IDR 1,250.00	IDR 1,175.00	IDR 1,230.00	4,423,800
2026-05-08	IDR 1,250.00	IDR 1,260.00	IDR 1,235.00	IDR 1,240.00	3,574,900
2026-05-07	IDR 1,260.00	IDR 1,260.00	IDR 1,230.00	IDR 1,245.00	4,527,700
2026-05-06	IDR 1,270.00	IDR 1,290.00	IDR 1,230.00	IDR 1,250.00	5,544,100
2026-05-05	IDR 1,205.00	IDR 1,290.00	IDR 1,195.00	IDR 1,260.00	3,553,400
2026-05-04	IDR 1,195.00	IDR 1,215.00	IDR 1,185.00	IDR 1,205.00	1,379,600
2026-04-30	IDR 1,205.00	IDR 1,215.00	IDR 1,180.00	IDR 1,195.00	1,969,100
2026-04-29	IDR 1,205.00	IDR 1,225.00	IDR 1,190.00	IDR 1,205.00	1,767,300
2026-04-28	IDR 1,175.00	IDR 1,225.00	IDR 1,155.00	IDR 1,215.00	3,419,400
2026-04-27	IDR 1,195.00	IDR 1,210.00	IDR 1,155.00	IDR 1,175.00	5,127,000
2026-04-24	IDR 1,255.00	IDR 1,255.00	IDR 1,170.00	IDR 1,195.00	6,602,100
2026-04-23	IDR 1,215.00	IDR 1,260.00	IDR 1,200.00	IDR 1,255.00	4,179,400
2026-04-22	IDR 1,220.00	IDR 1,250.00	IDR 1,185.00	IDR 1,215.00	4,339,300
2026-04-21	IDR 1,125.00	IDR 1,220.00	IDR 1,125.00	IDR 1,220.00	9,037,000
2026-04-20	IDR 1,110.00	IDR 1,125.00	IDR 1,105.00	IDR 1,120.00	2,226,400
2026-04-17	IDR 1,115.00	IDR 1,115.00	IDR 1,105.00	IDR 1,110.00	730,400
2026-04-16	IDR 1,130.00	IDR 1,135.00	IDR 1,090.00	IDR 1,110.00	2,214,500
2026-04-15	IDR 1,100.00	IDR 1,145.00	IDR 1,095.00	IDR 1,120.00	6,349,600
2026-04-14	IDR 1,070.00	IDR 1,090.00	IDR 1,070.00	IDR 1,090.00	2,672,200
2026-04-13	IDR 1,100.00	IDR 1,105.00	IDR 1,045.00	IDR 1,070.00	5,939,400
2026-04-10	IDR 1,115.00	IDR 1,120.00	IDR 1,100.00	IDR 1,105.00	1,473,200
2026-04-09	IDR 1,080.00	IDR 1,115.00	IDR 1,070.00	IDR 1,110.00	9,115,600
2026-04-08	IDR 1,070.00	IDR 1,080.00	IDR 1,055.00	IDR 1,080.00	2,957,500
2026-04-07	IDR 1,070.00	IDR 1,085.00	IDR 1,045.00	IDR 1,060.00	2,775,200
2026-04-06	IDR 1,050.00	IDR 1,075.00	IDR 1,050.00	IDR 1,070.00	2,883,100
2026-04-02	IDR 1,050.00	IDR 1,080.00	IDR 1,050.00	IDR 1,050.00	4,906,900
2026-04-01	IDR 1,015.00	IDR 1,040.00	IDR 1,015.00	IDR 1,035.00	3,676,200
2026-03-31	IDR 1,015.00	IDR 1,020.00	IDR 1,005.00	IDR 1,015.00	5,837,800
2026-03-30	IDR 1,025.00	IDR 1,025.00	IDR 1,010.00	IDR 1,010.00	1,581,200
2026-03-27	IDR 1,030.00	IDR 1,030.00	IDR 1,005.00	IDR 1,010.00	2,177,000
2026-03-26	IDR 1,030.00	IDR 1,060.00	IDR 1,020.00	IDR 1,030.00	2,037,400
2026-03-25	IDR 995.00	IDR 1,035.00	IDR 995.00	IDR 1,030.00	3,588,100
2026-03-17	IDR 1,005.00	IDR 1,015.00	IDR 990.00	IDR 995.00	6,171,600
2026-03-16	IDR 1,030.00	IDR 1,030.00	IDR 1,000.00	IDR 1,000.00	6,659,100
2026-03-13	IDR 1,080.00	IDR 1,085.00	IDR 1,030.00	IDR 1,030.00	4,801,800
2026-03-12	IDR 1,020.00	IDR 1,090.00	IDR 1,010.00	IDR 1,060.00	4,191,200
2026-03-11	IDR 1,025.00	IDR 1,030.00	IDR 1,015.00	IDR 1,020.00	822,800
2026-03-10	IDR 1,015.00	IDR 1,030.00	IDR 1,010.00	IDR 1,020.00	1,602,100
2026-03-09	IDR 1,035.00	IDR 1,035.00	IDR 1,000.00	IDR 1,015.00	5,367,400
2026-03-06	IDR 1,055.00	IDR 1,055.00	IDR 1,030.00	IDR 1,050.00	1,711,000
2026-03-05	IDR 1,045.00	IDR 1,070.00	IDR 1,045.00	IDR 1,050.00	1,839,300
2026-03-04	IDR 1,065.00	IDR 1,065.00	IDR 1,030.00	IDR 1,040.00	5,070,800
2026-03-03	IDR 1,080.00	IDR 1,080.00	IDR 1,065.00	IDR 1,075.00	1,906,100
2026-03-02	IDR 1,065.00	IDR 1,090.00	IDR 1,050.00	IDR 1,080.00	2,917,100
2026-02-27	IDR 1,085.00	IDR 1,090.00	IDR 1,065.00	IDR 1,085.00	1,727,600
2026-02-26	IDR 1,085.00	IDR 1,090.00	IDR 1,070.00	IDR 1,085.00	1,552,500
2026-02-25	IDR 1,070.00	IDR 1,100.00	IDR 1,070.00	IDR 1,085.00	2,420,800
2026-02-24	IDR 1,070.00	IDR 1,095.00	IDR 1,060.00	IDR 1,065.00	2,959,100
2026-02-23	IDR 1,060.00	IDR 1,085.00	IDR 1,060.00	IDR 1,070.00	1,198,300
2026-02-20	IDR 1,065.00	IDR 1,080.00	IDR 1,055.00	IDR 1,060.00	4,118,200
2026-02-19	IDR 1,070.00	IDR 1,090.00	IDR 1,060.00	IDR 1,065.00	2,524,300
2026-02-18	IDR 1,065.00	IDR 1,070.00	IDR 1,050.00	IDR 1,070.00	1,496,800
2026-02-13	IDR 1,075.00	IDR 1,075.00	IDR 1,065.00	IDR 1,065.00	621,500
2026-02-12	IDR 1,080.00	IDR 1,090.00	IDR 1,070.00	IDR 1,075.00	925,300
2026-02-11	IDR 1,060.00	IDR 1,100.00	IDR 1,060.00	IDR 1,075.00	5,166,600
2026-02-10	IDR 1,055.00	IDR 1,070.00	IDR 1,050.00	IDR 1,060.00	1,524,800
2026-02-09	IDR 1,040.00	IDR 1,065.00	IDR 1,040.00	IDR 1,060.00	2,983,900
2026-02-06	IDR 1,040.00	IDR 1,080.00	IDR 1,035.00	IDR 1,040.00	6,768,400
2026-02-05	IDR 1,035.00	IDR 1,075.00	IDR 1,035.00	IDR 1,050.00	3,111,100
2026-02-04	IDR 1,050.00	IDR 1,060.00	IDR 1,025.00	IDR 1,035.00	3,331,400
2026-02-03	IDR 1,020.00	IDR 1,055.00	IDR 1,015.00	IDR 1,045.00	3,779,100
2026-02-02	IDR 1,030.00	IDR 1,035.00	IDR 1,005.00	IDR 1,010.00	1,798,600
2026-01-30	IDR 1,020.00	IDR 1,040.00	IDR 1,000.00	IDR 1,025.00	2,312,200
2026-01-29	IDR 1,030.00	IDR 1,030.00	IDR 895.00	IDR 1,020.00	15,177,300
2026-01-28	IDR 1,025.00	IDR 1,030.00	IDR 990.00	IDR 1,030.00	10,514,200
2026-01-27	IDR 1,040.00	IDR 1,045.00	IDR 1,025.00	IDR 1,025.00	4,035,500
2026-01-26	IDR 1,095.00	IDR 1,095.00	IDR 1,035.00	IDR 1,040.00	4,764,200
2026-01-23	IDR 1,055.00	IDR 1,095.00	IDR 1,025.00	IDR 1,095.00	5,895,700
2026-01-22	IDR 1,050.00	IDR 1,080.00	IDR 1,045.00	IDR 1,060.00	1,990,100
2026-01-21	IDR 1,070.00	IDR 1,080.00	IDR 1,045.00	IDR 1,050.00	3,864,000
2026-01-20	IDR 1,125.00	IDR 1,125.00	IDR 1,040.00	IDR 1,065.00	7,302,700
2026-01-19	IDR 1,050.00	IDR 1,135.00	IDR 1,035.00	IDR 1,135.00	12,130,000
2026-01-15	IDR 1,025.00	IDR 1,050.00	IDR 1,015.00	IDR 1,040.00	2,340,300
2026-01-14	IDR 1,035.00	IDR 1,040.00	IDR 1,020.00	IDR 1,025.00	1,588,900
2026-01-13	IDR 1,025.00	IDR 1,040.00	IDR 1,020.00	IDR 1,035.00	2,634,400
2026-01-12	IDR 1,035.00	IDR 1,035.00	IDR 1,010.00	IDR 1,025.00	3,441,600
2026-01-09	IDR 1,045.00	IDR 1,050.00	IDR 1,020.00	IDR 1,035.00	1,951,700
2026-01-08	IDR 1,045.00	IDR 1,055.00	IDR 1,030.00	IDR 1,035.00	3,166,300
2026-01-07	IDR 1,020.00	IDR 1,035.00	IDR 1,020.00	IDR 1,035.00	3,001,400
2026-01-06	IDR 1,015.00	IDR 1,025.00	IDR 1,005.00	IDR 1,020.00	6,076,300
2026-01-05	IDR 1,005.00	IDR 1,015.00	IDR 995.00	IDR 1,015.00	4,866,900
2026-01-02	IDR 1,020.00	IDR 1,035.00	IDR 1,000.00	IDR 1,005.00	4,832,900
2025-12-30	IDR 1,010.00	IDR 1,025.00	IDR 1,005.00	IDR 1,015.00	2,045,300
2025-12-29	IDR 1,025.00	IDR 1,025.00	IDR 1,010.00	IDR 1,010.00	1,485,700
2025-12-24	IDR 1,025.00	IDR 1,025.00	IDR 1,005.00	IDR 1,025.00	1,122,800
2025-12-23	IDR 1,010.00	IDR 1,020.00	IDR 1,000.00	IDR 1,020.00	1,973,400
2025-12-22	IDR 1,025.00	IDR 1,025.00	IDR 1,000.00	IDR 1,010.00	4,753,100
2025-12-19	IDR 1,030.00	IDR 1,040.00	IDR 1,010.00	IDR 1,025.00	3,386,600
2025-12-18	IDR 1,025.00	IDR 1,045.00	IDR 1,020.00	IDR 1,030.00	2,614,900
2025-12-17	IDR 1,030.00	IDR 1,040.00	IDR 1,020.00	IDR 1,025.00	2,459,600
2025-12-16	IDR 1,020.00	IDR 1,045.00	IDR 1,015.00	IDR 1,030.00	3,170,100
2025-12-15	IDR 1,030.00	IDR 1,035.00	IDR 1,015.00	IDR 1,020.00	2,059,300
2025-12-12	IDR 1,025.00	IDR 1,040.00	IDR 1,025.00	IDR 1,030.00	946,900
2025-12-11	IDR 1,040.00	IDR 1,045.00	IDR 1,020.00	IDR 1,025.00	4,410,100
2025-12-10	IDR 1,040.00	IDR 1,050.00	IDR 1,025.00	IDR 1,035.00	2,170,400
2025-12-09	IDR 1,050.00	IDR 1,050.00	IDR 1,020.00	IDR 1,045.00	2,299,500
2025-12-08	IDR 1,055.00	IDR 1,075.00	IDR 1,040.00	IDR 1,050.00	2,135,300
2025-12-05	IDR 1,040.00	IDR 1,070.00	IDR 1,040.00	IDR 1,050.00	1,776,400
2025-12-04	IDR 1,075.00	IDR 1,080.00	IDR 1,035.00	IDR 1,040.00	5,309,500
2025-12-03	IDR 1,095.00	IDR 1,120.00	IDR 1,060.00	IDR 1,075.00	3,018,300
2025-12-02	IDR 1,100.00	IDR 1,110.00	IDR 1,080.00	IDR 1,095.00	5,374,400
2025-12-01	IDR 1,040.00	IDR 1,080.00	IDR 1,030.00	IDR 1,080.00	3,306,600
2025-11-28	IDR 1,050.00	IDR 1,055.00	IDR 1,015.00	IDR 1,035.00	2,341,100
2025-11-27	IDR 1,030.00	IDR 1,055.00	IDR 995.00	IDR 1,040.00	6,179,500
2025-11-26	IDR 1,010.00	IDR 1,025.00	IDR 995.00	IDR 1,000.00	7,208,300
2025-11-25	IDR 1,095.00	IDR 1,100.00	IDR 1,005.00	IDR 1,020.00	15,730,100
2025-11-24	IDR 1,095.00	IDR 1,130.00	IDR 1,070.00	IDR 1,100.00	7,903,300
2025-11-21	IDR 1,030.00	IDR 1,100.00	IDR 1,015.00	IDR 1,095.00	11,450,000
2025-11-20	IDR 960.00	IDR 1,040.00	IDR 960.00	IDR 1,025.00	11,750,900
2025-11-19	IDR 955.00	IDR 960.00	IDR 945.00	IDR 960.00	2,595,500
2025-11-18	IDR 955.00	IDR 970.00	IDR 940.00	IDR 955.00	1,451,600
2025-11-17	IDR 950.00	IDR 985.00	IDR 945.00	IDR 955.00	3,683,200
2025-11-14	IDR 935.00	IDR 950.00	IDR 920.00	IDR 945.00	1,903,800
2025-11-13	IDR 945.00	IDR 960.00	IDR 925.00	IDR 935.00	2,093,000
2025-11-12	IDR 920.00	IDR 955.00	IDR 915.00	IDR 945.00	3,736,300
2025-11-11	IDR 920.00	IDR 925.00	IDR 905.00	IDR 920.00	2,026,500
2025-11-10	IDR 910.00	IDR 950.00	IDR 885.00	IDR 920.00	4,282,400
2025-11-07	IDR 910.00	IDR 915.00	IDR 905.00	IDR 910.00	1,479,200
2025-11-06	IDR 910.00	IDR 915.00	IDR 905.00	IDR 910.00	951,000
2025-11-05	IDR 910.00	IDR 915.00	IDR 895.00	IDR 905.00	1,271,800
2025-11-04	IDR 915.00	IDR 920.00	IDR 900.00	IDR 910.00	2,254,100
2025-11-03	IDR 880.00	IDR 920.00	IDR 880.00	IDR 910.00	6,372,800
2025-10-31	IDR 885.00	IDR 905.00	IDR 875.00	IDR 880.00	7,484,000
2025-10-30	IDR 970.00	IDR 970.00	IDR 880.00	IDR 895.00	22,434,800
2025-10-29	IDR 970.00	IDR 980.00	IDR 950.00	IDR 965.00	4,946,200
2025-10-28	IDR 950.00	IDR 985.00	IDR 935.00	IDR 955.00	6,061,100
2025-10-27	IDR 935.00	IDR 960.00	IDR 920.00	IDR 950.00	5,848,200
2025-10-24	IDR 910.00	IDR 935.00	IDR 905.00	IDR 915.00	2,940,800
2025-10-23	IDR 910.00	IDR 965.00	IDR 875.00	IDR 910.00	10,661,400
2025-10-22	IDR 890.00	IDR 910.00	IDR 855.00	IDR 910.00	4,056,000
2025-10-21	IDR 905.00	IDR 905.00	IDR 880.00	IDR 885.00	1,916,300
2025-10-20	IDR 875.00	IDR 920.00	IDR 875.00	IDR 900.00	5,542,700
2025-10-17	IDR 870.00	IDR 895.00	IDR 855.00	IDR 875.00	8,149,300
2025-10-16	IDR 870.00	IDR 875.00	IDR 845.00	IDR 870.00	3,882,400
2025-10-15	IDR 860.00	IDR 860.00	IDR 835.00	IDR 860.00	4,024,700
2025-10-14	IDR 835.00	IDR 855.00	IDR 830.00	IDR 850.00	7,879,500
2025-10-13	IDR 795.00	IDR 840.00	IDR 795.00	IDR 825.00	3,066,500
2025-10-10	IDR 810.00	IDR 820.00	IDR 800.00	IDR 800.00	1,122,000
2025-10-09	IDR 800.00	IDR 810.00	IDR 775.00	IDR 805.00	3,855,200