Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM) Price History

Daily open, high, low, close and volume for Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM) from 2025-10-09 to 2026-10-20, newest first.

‹ TLKM price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	IDR 1,845.00	IDR 2,070.00	IDR 1,840.00	IDR 2,060.00	652,341,500
2026-10-19	IDR 1,780.00	IDR 1,820.00	IDR 1,770.00	IDR 1,770.00	1,251,403,600
2026-10-16	IDR 1,900.00	IDR 1,985.00	IDR 1,900.00	IDR 1,900.00	993,589,600
2026-10-15	IDR 2,250.00	IDR 2,260.00	IDR 2,170.00	IDR 2,230.00	150,485,300
2026-10-14	IDR 2,260.00	IDR 2,310.00	IDR 2,250.00	IDR 2,250.00	87,159,900
2026-10-13	IDR 2,280.00	IDR 2,280.00	IDR 2,210.00	IDR 2,240.00	109,424,100
2026-10-12	IDR 2,330.00	IDR 2,340.00	IDR 2,260.00	IDR 2,280.00	149,200,000
2026-10-09	IDR 2,270.00	IDR 2,340.00	IDR 2,270.00	IDR 2,320.00	166,319,300
2026-10-08	IDR 2,320.00	IDR 2,340.00	IDR 2,260.00	IDR 2,260.00	126,548,900
2026-10-07	IDR 2,280.00	IDR 2,340.00	IDR 2,270.00	IDR 2,310.00	173,346,600
2026-10-06	IDR 2,290.00	IDR 2,290.00	IDR 2,260.00	IDR 2,280.00	162,461,500
2026-10-05	IDR 2,270.00	IDR 2,300.00	IDR 2,250.00	IDR 2,290.00	108,268,400
2026-10-02	IDR 2,260.00	IDR 2,290.00	IDR 2,220.00	IDR 2,250.00	145,636,900
2026-10-01	IDR 2,250.00	IDR 2,300.00	IDR 2,200.00	IDR 2,250.00	224,735,400
2026-09-30	IDR 2,350.00	IDR 2,380.00	IDR 2,270.00	IDR 2,290.00	346,746,900
2026-09-29	IDR 2,350.00	IDR 2,390.00	IDR 2,300.00	IDR 2,370.00	228,706,200
2026-09-28	IDR 2,400.00	IDR 2,410.00	IDR 2,350.00	IDR 2,370.00	131,894,200
2026-09-25	IDR 2,400.00	IDR 2,420.00	IDR 2,380.00	IDR 2,410.00	170,051,400
2026-09-24	IDR 2,420.00	IDR 2,430.00	IDR 2,380.00	IDR 2,410.00	114,511,100
2026-09-23	IDR 2,470.00	IDR 2,470.00	IDR 2,420.00	IDR 2,440.00	140,225,800
2026-09-22	IDR 2,500.00	IDR 2,540.00	IDR 2,450.00	IDR 2,470.00	111,856,600
2026-09-21	IDR 2,540.00	IDR 2,550.00	IDR 2,500.00	IDR 2,500.00	73,848,400
2026-09-18	IDR 2,590.00	IDR 2,600.00	IDR 2,520.00	IDR 2,560.00	212,768,300
2026-09-17	IDR 2,630.00	IDR 2,640.00	IDR 2,590.00	IDR 2,590.00	90,206,300
2026-09-16	IDR 2,700.00	IDR 2,710.00	IDR 2,650.00	IDR 2,660.00	72,687,900
2026-09-15	IDR 2,720.00	IDR 2,720.00	IDR 2,670.00	IDR 2,700.00	142,432,700
2026-09-14	IDR 2,610.00	IDR 2,690.00	IDR 2,600.00	IDR 2,690.00	139,730,300
2026-09-11	IDR 2,620.00	IDR 2,630.00	IDR 2,590.00	IDR 2,600.00	88,455,300
2026-09-10	IDR 2,680.00	IDR 2,680.00	IDR 2,620.00	IDR 2,630.00	87,447,500
2026-09-09	IDR 2,650.00	IDR 2,680.00	IDR 2,630.00	IDR 2,660.00	119,056,300
2026-09-08	IDR 2,620.00	IDR 2,670.00	IDR 2,600.00	IDR 2,650.00	173,160,300
2026-09-07	IDR 2,610.00	IDR 2,620.00	IDR 2,600.00	IDR 2,610.00	42,030,200
2026-09-04	IDR 2,610.00	IDR 2,630.00	IDR 2,590.00	IDR 2,610.00	84,953,700
2026-09-03	IDR 2,600.00	IDR 2,610.00	IDR 2,580.00	IDR 2,600.00	76,989,700
2026-09-02	IDR 2,600.00	IDR 2,610.00	IDR 2,560.00	IDR 2,590.00	105,899,600
2026-09-01	IDR 2,600.00	IDR 2,630.00	IDR 2,590.00	IDR 2,610.00	82,430,900
2026-08-31	IDR 2,570.00	IDR 2,600.00	IDR 2,560.00	IDR 2,600.00	204,591,800
2026-08-28	IDR 2,620.00	IDR 2,620.00	IDR 2,570.00	IDR 2,570.00	78,958,600
2026-08-27	IDR 2,590.00	IDR 2,610.00	IDR 2,550.00	IDR 2,610.00	115,845,900
2026-08-26	IDR 2,630.00	IDR 2,630.00	IDR 2,590.00	IDR 2,600.00	82,579,200
2026-08-24	IDR 2,620.00	IDR 2,640.00	IDR 2,600.00	IDR 2,620.00	46,321,100
2026-08-21	IDR 2,610.00	IDR 2,640.00	IDR 2,610.00	IDR 2,610.00	72,276,500
2026-08-20	IDR 2,610.00	IDR 2,620.00	IDR 2,590.00	IDR 2,610.00	86,747,700
2026-08-19	IDR 2,600.00	IDR 2,610.00	IDR 2,580.00	IDR 2,600.00	45,580,300
2026-08-18	IDR 2,640.00	IDR 2,640.00	IDR 2,600.00	IDR 2,600.00	80,089,000
2026-08-14	IDR 2,600.00	IDR 2,630.00	IDR 2,590.00	IDR 2,620.00	80,799,200
2026-08-13	IDR 2,600.00	IDR 2,610.00	IDR 2,570.00	IDR 2,590.00	76,115,000
2026-08-12	IDR 2,610.00	IDR 2,620.00	IDR 2,570.00	IDR 2,590.00	120,373,100
2026-08-11	IDR 2,640.00	IDR 2,650.00	IDR 2,570.00	IDR 2,610.00	84,124,100
2026-08-10	IDR 2,720.00	IDR 2,730.00	IDR 2,620.00	IDR 2,620.00	93,974,000
2026-08-07	IDR 2,650.00	IDR 2,720.00	IDR 2,650.00	IDR 2,710.00	66,412,400
2026-08-06	IDR 2,710.00	IDR 2,720.00	IDR 2,650.00	IDR 2,650.00	138,223,900
2026-08-05	IDR 2,780.00	IDR 2,780.00	IDR 2,700.00	IDR 2,710.00	109,494,500
2026-08-04	IDR 2,740.00	IDR 2,790.00	IDR 2,710.00	IDR 2,790.00	90,753,600
2026-08-03	IDR 2,600.00	IDR 2,740.00	IDR 2,600.00	IDR 2,740.00	112,278,700
2026-07-31	IDR 2,670.00	IDR 2,680.00	IDR 2,600.00	IDR 2,630.00	91,987,400
2026-07-30	IDR 2,600.00	IDR 2,670.00	IDR 2,590.00	IDR 2,670.00	103,302,600
2026-07-29	IDR 2,560.00	IDR 2,610.00	IDR 2,540.00	IDR 2,560.00	76,414,900
2026-07-28	IDR 2,580.00	IDR 2,620.00	IDR 2,560.00	IDR 2,560.00	69,694,800
2026-07-27	IDR 2,670.00	IDR 2,670.00	IDR 2,560.00	IDR 2,590.00	60,467,000
2026-07-24	IDR 2,600.00	IDR 2,630.00	IDR 2,580.00	IDR 2,630.00	92,442,500
2026-07-23	IDR 2,710.00	IDR 2,710.00	IDR 2,650.00	IDR 2,650.00	91,296,700
2026-07-22	IDR 2,730.00	IDR 2,730.00	IDR 2,670.00	IDR 2,700.00	122,114,100
2026-07-21	IDR 2,770.00	IDR 2,770.00	IDR 2,700.00	IDR 2,750.00	140,279,600
2026-07-20	IDR 2,670.00	IDR 2,750.00	IDR 2,660.00	IDR 2,710.00	146,905,500
2026-07-17	IDR 2,550.00	IDR 2,670.00	IDR 2,540.00	IDR 2,660.00	143,963,900
2026-07-16	IDR 2,520.00	IDR 2,560.00	IDR 2,510.00	IDR 2,530.00	56,858,100
2026-07-15	IDR 2,560.00	IDR 2,570.00	IDR 2,490.00	IDR 2,520.00	142,706,600
2026-07-14	IDR 2,500.00	IDR 2,600.00	IDR 2,490.00	IDR 2,560.00	118,565,500
2026-07-13	IDR 2,480.00	IDR 2,520.00	IDR 2,460.00	IDR 2,510.00	80,358,400
2026-07-10	IDR 2,480.00	IDR 2,500.00	IDR 2,440.00	IDR 2,480.00	129,033,800
2026-07-09	IDR 2,500.00	IDR 2,510.00	IDR 2,450.00	IDR 2,510.00	68,742,100
2026-07-08	IDR 2,480.00	IDR 2,540.00	IDR 2,470.00	IDR 2,510.00	98,228,500
2026-07-07	IDR 2,460.00	IDR 2,480.00	IDR 2,420.00	IDR 2,480.00	119,404,100
2026-07-06	IDR 2,520.00	IDR 2,530.00	IDR 2,470.00	IDR 2,480.00	48,614,200
2026-07-03	IDR 2,480.00	IDR 2,540.00	IDR 2,470.00	IDR 2,520.00	83,587,600
2026-07-02	IDR 2,470.00	IDR 2,490.00	IDR 2,420.00	IDR 2,450.00	112,046,100
2026-07-01	IDR 2,380.00	IDR 2,450.00	IDR 2,350.00	IDR 2,440.00	111,997,100
2026-06-30	IDR 2,390.00	IDR 2,400.00	IDR 2,350.00	IDR 2,350.00	318,664,200
2026-06-29	IDR 2,470.00	IDR 2,470.00	IDR 2,410.00	IDR 2,410.00	124,858,100
2026-06-26	IDR 2,420.00	IDR 2,480.00	IDR 2,370.00	IDR 2,480.00	220,918,000
2026-06-25	IDR 2,530.00	IDR 2,540.00	IDR 2,500.00	IDR 2,500.00	94,937,900
2026-06-24	IDR 2,570.00	IDR 2,590.00	IDR 2,480.00	IDR 2,500.00	173,348,900
2026-06-23	IDR 2,500.00	IDR 2,610.00	IDR 2,500.00	IDR 2,540.00	173,184,800
2026-06-22	IDR 2,580.00	IDR 2,590.00	IDR 2,500.00	IDR 2,510.00	194,270,900
2026-06-19	IDR 2,700.00	IDR 2,710.00	IDR 2,580.00	IDR 2,580.00	374,544,500
2026-06-18	IDR 2,800.00	IDR 2,800.00	IDR 2,670.00	IDR 2,780.00	210,813,900
2026-06-17	IDR 2,950.00	IDR 3,030.00	IDR 2,940.00	IDR 2,960.00	200,799,700
2026-06-15	IDR 2,900.00	IDR 2,970.00	IDR 2,890.00	IDR 2,930.00	156,789,000
2026-06-12	IDR 2,910.00	IDR 2,980.00	IDR 2,860.00	IDR 2,860.00	181,531,900
2026-06-11	IDR 2,870.00	IDR 2,970.00	IDR 2,810.00	IDR 2,870.00	274,793,100
2026-06-10	IDR 2,500.00	IDR 2,810.00	IDR 2,500.00	IDR 2,810.00	391,732,600
2026-06-09	IDR 2,510.00	IDR 2,620.00	IDR 2,510.00	IDR 2,620.00	371,055,600
2026-06-08	IDR 2,620.00	IDR 2,650.00	IDR 2,350.00	IDR 2,350.00	331,947,700
2026-06-05	IDR 2,900.00	IDR 2,930.00	IDR 2,760.00	IDR 2,760.00	105,040,300
2026-06-04	IDR 2,900.00	IDR 2,950.00	IDR 2,680.00	IDR 2,900.00	197,151,900
2026-06-03	IDR 2,900.00	IDR 2,950.00	IDR 2,850.00	IDR 2,850.00	168,085,400
2026-06-02	IDR 2,990.00	IDR 3,020.00	IDR 2,910.00	IDR 2,950.00	242,446,000
2026-05-29	IDR 2,900.00	IDR 3,170.00	IDR 2,900.00	IDR 3,030.00	835,364,400
2026-05-26	IDR 2,950.00	IDR 3,100.00	IDR 2,940.00	IDR 3,090.00	136,083,800
2026-05-25	IDR 2,880.00	IDR 2,960.00	IDR 2,870.00	IDR 2,930.00	88,999,600
2026-05-22	IDR 3,000.00	IDR 3,010.00	IDR 2,850.00	IDR 2,920.00	138,085,300
2026-05-21	IDR 3,100.00	IDR 3,120.00	IDR 2,950.00	IDR 3,000.00	141,907,000
2026-05-20	IDR 3,130.00	IDR 3,190.00	IDR 3,100.00	IDR 3,100.00	191,400,600
2026-05-19	IDR 3,080.00	IDR 3,130.00	IDR 3,030.00	IDR 3,080.00	147,808,100
2026-05-18	IDR 2,910.00	IDR 3,080.00	IDR 2,860.00	IDR 3,080.00	148,994,300
2026-05-13	IDR 2,950.00	IDR 2,970.00	IDR 2,920.00	IDR 2,960.00	62,623,700
2026-05-12	IDR 3,000.00	IDR 3,000.00	IDR 2,860.00	IDR 2,950.00	91,619,700
2026-05-11	IDR 2,990.00	IDR 3,010.00	IDR 2,920.00	IDR 2,960.00	58,491,000
2026-05-08	IDR 2,930.00	IDR 3,000.00	IDR 2,900.00	IDR 2,960.00	102,107,300
2026-05-07	IDR 2,950.00	IDR 2,980.00	IDR 2,920.00	IDR 2,930.00	102,205,600
2026-05-06	IDR 2,890.00	IDR 2,910.00	IDR 2,870.00	IDR 2,900.00	82,205,900
2026-05-05	IDR 2,910.00	IDR 2,940.00	IDR 2,870.00	IDR 2,880.00	71,127,200
2026-05-04	IDR 2,840.00	IDR 2,890.00	IDR 2,840.00	IDR 2,890.00	81,120,300
2026-04-30	IDR 2,860.00	IDR 2,870.00	IDR 2,810.00	IDR 2,810.00	134,260,800
2026-04-29	IDR 2,820.00	IDR 2,880.00	IDR 2,800.00	IDR 2,870.00	144,598,700
2026-04-28	IDR 2,790.00	IDR 2,820.00	IDR 2,750.00	IDR 2,820.00	146,311,100
2026-04-27	IDR 2,850.00	IDR 2,850.00	IDR 2,810.00	IDR 2,830.00	77,838,700
2026-04-24	IDR 2,880.00	IDR 2,940.00	IDR 2,750.00	IDR 2,810.00	254,588,000
2026-04-23	IDR 3,010.00	IDR 3,020.00	IDR 2,880.00	IDR 2,880.00	164,145,000
2026-04-22	IDR 3,010.00	IDR 3,030.00	IDR 2,990.00	IDR 3,000.00	57,088,500
2026-04-21	IDR 3,050.00	IDR 3,070.00	IDR 2,980.00	IDR 3,010.00	137,586,500
2026-04-20	IDR 3,130.00	IDR 3,160.00	IDR 3,050.00	IDR 3,100.00	142,308,900
2026-04-17	IDR 3,120.00	IDR 3,150.00	IDR 3,080.00	IDR 3,100.00	96,349,500
2026-04-16	IDR 3,100.00	IDR 3,150.00	IDR 3,100.00	IDR 3,120.00	57,013,000
2026-04-15	IDR 3,120.00	IDR 3,150.00	IDR 3,060.00	IDR 3,090.00	89,181,500
2026-04-14	IDR 3,190.00	IDR 3,200.00	IDR 3,110.00	IDR 3,120.00	92,852,900
2026-04-13	IDR 3,130.00	IDR 3,200.00	IDR 3,130.00	IDR 3,190.00	77,410,000
2026-04-10	IDR 3,190.00	IDR 3,220.00	IDR 3,170.00	IDR 3,210.00	70,335,700
2026-04-09	IDR 3,170.00	IDR 3,190.00	IDR 3,120.00	IDR 3,190.00	58,857,300
2026-04-08	IDR 3,150.00	IDR 3,180.00	IDR 3,110.00	IDR 3,160.00	78,411,200
2026-04-07	IDR 3,150.00	IDR 3,160.00	IDR 3,060.00	IDR 3,100.00	49,528,200
2026-04-06	IDR 3,200.00	IDR 3,200.00	IDR 3,100.00	IDR 3,160.00	37,192,400
2026-04-02	IDR 3,150.00	IDR 3,160.00	IDR 3,080.00	IDR 3,130.00	56,283,200
2026-04-01	IDR 3,150.00	IDR 3,150.00	IDR 3,100.00	IDR 3,150.00	68,303,100
2026-03-31	IDR 3,130.00	IDR 3,130.00	IDR 3,040.00	IDR 3,060.00	95,463,800
2026-03-30	IDR 3,050.00	IDR 3,110.00	IDR 3,030.00	IDR 3,040.00	115,529,200
2026-03-27	IDR 3,150.00	IDR 3,160.00	IDR 3,050.00	IDR 3,050.00	72,337,500
2026-03-26	IDR 3,240.00	IDR 3,260.00	IDR 3,130.00	IDR 3,170.00	130,477,500
2026-03-25	IDR 3,140.00	IDR 3,300.00	IDR 3,130.00	IDR 3,300.00	228,354,400
2026-03-17	IDR 3,050.00	IDR 3,050.00	IDR 2,960.00	IDR 3,050.00	164,842,700
2026-03-16	IDR 2,970.00	IDR 2,980.00	IDR 2,830.00	IDR 2,960.00	95,426,400
2026-03-13	IDR 3,030.00	IDR 3,050.00	IDR 2,920.00	IDR 2,970.00	102,546,800
2026-03-12	IDR 3,020.00	IDR 3,060.00	IDR 2,980.00	IDR 3,020.00	100,856,000
2026-03-11	IDR 3,000.00	IDR 3,020.00	IDR 2,930.00	IDR 3,000.00	209,073,500
2026-03-10	IDR 3,120.00	IDR 3,150.00	IDR 2,930.00	IDR 2,960.00	288,339,600
2026-03-09	IDR 3,160.00	IDR 3,160.00	IDR 3,000.00	IDR 3,100.00	126,776,600
2026-03-06	IDR 3,270.00	IDR 3,290.00	IDR 3,180.00	IDR 3,190.00	84,932,600
2026-03-05	IDR 3,300.00	IDR 3,350.00	IDR 3,210.00	IDR 3,260.00	137,853,600
2026-03-04	IDR 3,430.00	IDR 3,450.00	IDR 3,110.00	IDR 3,200.00	206,478,300
2026-03-03	IDR 3,520.00	IDR 3,530.00	IDR 3,440.00	IDR 3,450.00	125,403,800
2026-03-02	IDR 3,440.00	IDR 3,490.00	IDR 3,410.00	IDR 3,450.00	80,022,100
2026-02-27	IDR 3,630.00	IDR 3,630.00	IDR 3,530.00	IDR 3,540.00	140,862,100
2026-02-26	IDR 3,560.00	IDR 3,650.00	IDR 3,510.00	IDR 3,650.00	111,136,200
2026-02-25	IDR 3,580.00	IDR 3,660.00	IDR 3,580.00	IDR 3,600.00	66,237,300
2026-02-24	IDR 3,600.00	IDR 3,600.00	IDR 3,510.00	IDR 3,580.00	119,024,300
2026-02-23	IDR 3,480.00	IDR 3,550.00	IDR 3,480.00	IDR 3,550.00	59,621,900
2026-02-20	IDR 3,490.00	IDR 3,510.00	IDR 3,430.00	IDR 3,480.00	75,231,500
2026-02-19	IDR 3,500.00	IDR 3,500.00	IDR 3,460.00	IDR 3,480.00	70,690,600
2026-02-18	IDR 3,470.00	IDR 3,510.00	IDR 3,460.00	IDR 3,490.00	82,797,000
2026-02-13	IDR 3,540.00	IDR 3,550.00	IDR 3,440.00	IDR 3,450.00	102,244,000
2026-02-12	IDR 3,500.00	IDR 3,560.00	IDR 3,470.00	IDR 3,560.00	114,656,400
2026-02-11	IDR 3,430.00	IDR 3,530.00	IDR 3,420.00	IDR 3,530.00	151,785,400
2026-02-10	IDR 3,380.00	IDR 3,430.00	IDR 3,360.00	IDR 3,400.00	129,254,100
2026-02-09	IDR 3,430.00	IDR 3,430.00	IDR 3,340.00	IDR 3,350.00	109,053,400
2026-02-06	IDR 3,310.00	IDR 3,390.00	IDR 3,270.00	IDR 3,380.00	137,552,600
2026-02-05	IDR 3,350.00	IDR 3,360.00	IDR 3,260.00	IDR 3,290.00	148,908,600
2026-02-04	IDR 3,420.00	IDR 3,440.00	IDR 3,260.00	IDR 3,330.00	215,692,700
2026-02-03	IDR 3,540.00	IDR 3,550.00	IDR 3,420.00	IDR 3,450.00	155,611,200
2026-02-02	IDR 3,670.00	IDR 3,700.00	IDR 3,430.00	IDR 3,500.00	157,041,400
2026-01-30	IDR 3,550.00	IDR 3,740.00	IDR 3,540.00	IDR 3,600.00	332,372,800
2026-01-29	IDR 3,420.00	IDR 3,500.00	IDR 3,100.00	IDR 3,450.00	582,049,700
2026-01-28	IDR 3,800.00	IDR 3,800.00	IDR 3,390.00	IDR 3,470.00	439,277,400
2026-01-27	IDR 3,850.00	IDR 3,990.00	IDR 3,730.00	IDR 3,940.00	161,704,800
2026-01-26	IDR 3,780.00	IDR 3,850.00	IDR 3,750.00	IDR 3,850.00	91,258,600
2026-01-23	IDR 3,790.00	IDR 3,800.00	IDR 3,730.00	IDR 3,770.00	109,079,700
2026-01-22	IDR 3,670.00	IDR 3,790.00	IDR 3,660.00	IDR 3,740.00	149,259,700
2026-01-21	IDR 3,670.00	IDR 3,700.00	IDR 3,570.00	IDR 3,600.00	104,120,400
2026-01-20	IDR 3,550.00	IDR 3,680.00	IDR 3,550.00	IDR 3,600.00	89,987,800
2026-01-19	IDR 3,590.00	IDR 3,630.00	IDR 3,490.00	IDR 3,620.00	147,127,900
2026-01-15	IDR 3,650.00	IDR 3,680.00	IDR 3,610.00	IDR 3,660.00	83,981,800
2026-01-14	IDR 3,690.00	IDR 3,700.00	IDR 3,610.00	IDR 3,650.00	98,179,400
2026-01-13	IDR 3,600.00	IDR 3,660.00	IDR 3,550.00	IDR 3,620.00	129,812,000
2026-01-12	IDR 3,470.00	IDR 3,530.00	IDR 3,460.00	IDR 3,520.00	89,165,400
2026-01-09	IDR 3,550.00	IDR 3,560.00	IDR 3,450.00	IDR 3,450.00	82,708,700
2026-01-08	IDR 3,540.00	IDR 3,580.00	IDR 3,520.00	IDR 3,530.00	61,219,400
2026-01-07	IDR 3,540.00	IDR 3,550.00	IDR 3,500.00	IDR 3,540.00	60,466,200
2026-01-06	IDR 3,600.00	IDR 3,600.00	IDR 3,490.00	IDR 3,520.00	77,477,100
2026-01-05	IDR 3,490.00	IDR 3,590.00	IDR 3,480.00	IDR 3,580.00	77,224,000
2026-01-02	IDR 3,510.00	IDR 3,510.00	IDR 3,450.00	IDR 3,470.00	34,812,500
2025-12-30	IDR 3,490.00	IDR 3,510.00	IDR 3,480.00	IDR 3,480.00	48,019,100
2025-12-29	IDR 3,480.00	IDR 3,530.00	IDR 3,460.00	IDR 3,490.00	53,079,900
2025-12-24	IDR 3,480.00	IDR 3,500.00	IDR 3,440.00	IDR 3,460.00	30,919,800
2025-12-23	IDR 3,470.00	IDR 3,470.00	IDR 3,420.00	IDR 3,470.00	39,083,700
2025-12-22	IDR 3,440.00	IDR 3,490.00	IDR 3,420.00	IDR 3,470.00	113,720,300
2025-12-19	IDR 3,520.00	IDR 3,520.00	IDR 3,390.00	IDR 3,410.00	236,770,700
2025-12-18	IDR 3,540.00	IDR 3,580.00	IDR 3,460.00	IDR 3,460.00	111,042,200
2025-12-17	IDR 3,540.00	IDR 3,590.00	IDR 3,490.00	IDR 3,500.00	118,452,300
2025-12-16	IDR 3,490.00	IDR 3,550.00	IDR 3,470.00	IDR 3,520.00	120,576,700
2025-12-15	IDR 3,550.00	IDR 3,560.00	IDR 3,460.00	IDR 3,470.00	121,707,400
2025-12-12	IDR 3,630.00	IDR 3,630.00	IDR 3,500.00	IDR 3,550.00	67,076,200
2025-12-11	IDR 3,670.00	IDR 3,690.00	IDR 3,500.00	IDR 3,570.00	84,823,100
2025-12-10	IDR 3,620.00	IDR 3,700.00	IDR 3,590.00	IDR 3,640.00	68,644,900
2025-12-09	IDR 3,650.00	IDR 3,650.00	IDR 3,520.00	IDR 3,570.00	94,381,800
2025-12-08	IDR 3,700.00	IDR 3,700.00	IDR 3,600.00	IDR 3,630.00	64,911,000
2025-12-05	IDR 3,630.00	IDR 3,700.00	IDR 3,610.00	IDR 3,700.00	50,641,400
2025-12-04	IDR 3,660.00	IDR 3,660.00	IDR 3,580.00	IDR 3,630.00	38,947,500
2025-12-03	IDR 3,590.00	IDR 3,650.00	IDR 3,580.00	IDR 3,580.00	60,429,900
2025-12-02	IDR 3,660.00	IDR 3,670.00	IDR 3,560.00	IDR 3,560.00	62,155,900
2025-12-01	IDR 3,530.00	IDR 3,650.00	IDR 3,520.00	IDR 3,650.00	89,045,500
2025-11-28	IDR 3,600.00	IDR 3,630.00	IDR 3,500.00	IDR 3,510.00	70,943,000
2025-11-27	IDR 3,700.00	IDR 3,700.00	IDR 3,560.00	IDR 3,570.00	48,436,500
2025-11-26	IDR 3,600.00	IDR 3,720.00	IDR 3,600.00	IDR 3,720.00	111,114,600
2025-11-25	IDR 3,690.00	IDR 3,690.00	IDR 3,560.00	IDR 3,650.00	84,816,600
2025-11-24	IDR 3,560.00	IDR 3,700.00	IDR 3,540.00	IDR 3,700.00	241,304,000
2025-11-21	IDR 3,590.00	IDR 3,610.00	IDR 3,460.00	IDR 3,500.00	93,181,600
2025-11-20	IDR 3,650.00	IDR 3,660.00	IDR 3,620.00	IDR 3,640.00	52,200,700
2025-11-19	IDR 3,620.00	IDR 3,690.00	IDR 3,620.00	IDR 3,650.00	109,911,100
2025-11-18	IDR 3,610.00	IDR 3,630.00	IDR 3,540.00	IDR 3,620.00	97,747,000
2025-11-17	IDR 3,570.00	IDR 3,630.00	IDR 3,560.00	IDR 3,610.00	76,833,800
2025-11-14	IDR 3,530.00	IDR 3,560.00	IDR 3,510.00	IDR 3,550.00	55,079,600
2025-11-13	IDR 3,570.00	IDR 3,570.00	IDR 3,480.00	IDR 3,500.00	57,467,900
2025-11-12	IDR 3,540.00	IDR 3,590.00	IDR 3,510.00	IDR 3,560.00	61,339,600
2025-11-11	IDR 3,500.00	IDR 3,530.00	IDR 3,470.00	IDR 3,520.00	63,130,300
2025-11-10	IDR 3,490.00	IDR 3,550.00	IDR 3,440.00	IDR 3,440.00	88,941,900
2025-11-07	IDR 3,460.00	IDR 3,490.00	IDR 3,420.00	IDR 3,470.00	58,917,900
2025-11-06	IDR 3,540.00	IDR 3,550.00	IDR 3,470.00	IDR 3,480.00	71,766,000
2025-11-05	IDR 3,600.00	IDR 3,630.00	IDR 3,510.00	IDR 3,540.00	182,624,300
2025-11-04	IDR 3,360.00	IDR 3,590.00	IDR 3,360.00	IDR 3,500.00	227,450,800
2025-11-03	IDR 3,210.00	IDR 3,380.00	IDR 3,210.00	IDR 3,350.00	107,151,300
2025-10-31	IDR 3,200.00	IDR 3,250.00	IDR 3,150.00	IDR 3,210.00	126,790,400
2025-10-30	IDR 3,290.00	IDR 3,310.00	IDR 3,200.00	IDR 3,250.00	83,523,100
2025-10-29	IDR 3,390.00	IDR 3,390.00	IDR 3,270.00	IDR 3,290.00	93,073,800
2025-10-28	IDR 3,330.00	IDR 3,480.00	IDR 3,270.00	IDR 3,400.00	143,082,100
2025-10-27	IDR 3,320.00	IDR 3,360.00	IDR 3,280.00	IDR 3,330.00	105,683,900
2025-10-24	IDR 3,370.00	IDR 3,440.00	IDR 3,290.00	IDR 3,290.00	115,104,000
2025-10-23	IDR 3,180.00	IDR 3,400.00	IDR 3,170.00	IDR 3,360.00	218,967,200
2025-10-22	IDR 3,220.00	IDR 3,220.00	IDR 3,120.00	IDR 3,150.00	128,796,800
2025-10-21	IDR 2,970.00	IDR 3,290.00	IDR 2,970.00	IDR 3,280.00	223,104,600
2025-10-20	IDR 2,930.00	IDR 2,970.00	IDR 2,900.00	IDR 2,940.00	96,029,300
2025-10-17	IDR 2,950.00	IDR 2,960.00	IDR 2,850.00	IDR 2,880.00	82,482,200
2025-10-16	IDR 2,970.00	IDR 3,020.00	IDR 2,900.00	IDR 2,950.00	103,687,000
2025-10-15	IDR 3,000.00	IDR 3,090.00	IDR 2,950.00	IDR 3,080.00	67,503,700
2025-10-14	IDR 3,050.00	IDR 3,070.00	IDR 2,960.00	IDR 2,960.00	38,518,800
2025-10-13	IDR 3,020.00	IDR 3,070.00	IDR 2,980.00	IDR 3,020.00	46,978,500
2025-10-10	IDR 3,030.00	IDR 3,080.00	IDR 3,000.00	IDR 3,040.00	62,254,500
2025-10-09	IDR 2,950.00	IDR 3,020.00	IDR 2,950.00	IDR 3,010.00	54,769,300