PT Golden Eagle Energy Tbk (SMMT) Price History

Daily open, high, low, close and volume for PT Golden Eagle Energy Tbk (SMMT) from 2025-10-09 to 2026-10-12, newest first.

‹ SMMT price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 3,990.00	IDR 4,000.00	IDR 3,710.00	IDR 3,760.00	586,600
2026-10-09	IDR 3,600.00	IDR 3,990.00	IDR 3,430.00	IDR 3,990.00	4,963,100
2026-10-08	IDR 3,240.00	IDR 3,620.00	IDR 3,200.00	IDR 3,600.00	3,680,100
2026-10-07	IDR 3,410.00	IDR 3,410.00	IDR 3,180.00	IDR 3,240.00	376,200
2026-10-06	IDR 3,450.00	IDR 3,450.00	IDR 3,250.00	IDR 3,300.00	832,100
2026-10-05	IDR 3,020.00	IDR 3,440.00	IDR 3,020.00	IDR 3,400.00	938,100
2026-10-02	IDR 3,520.00	IDR 3,710.00	IDR 3,000.00	IDR 3,010.00	2,044,800
2026-10-01	IDR 3,520.00	IDR 3,520.00	IDR 3,520.00	IDR 3,520.00	0
2026-09-30	IDR 3,490.00	IDR 3,570.00	IDR 3,390.00	IDR 3,520.00	711,500
2026-09-29	IDR 3,700.00	IDR 3,700.00	IDR 3,340.00	IDR 3,490.00	849,600
2026-09-28	IDR 3,070.00	IDR 3,550.00	IDR 3,010.00	IDR 3,500.00	2,789,800
2026-09-25	IDR 3,190.00	IDR 3,210.00	IDR 3,050.00	IDR 3,130.00	471,400
2026-09-24	IDR 2,940.00	IDR 3,240.00	IDR 2,880.00	IDR 3,170.00	880,300
2026-09-23	IDR 2,970.00	IDR 2,990.00	IDR 2,900.00	IDR 2,940.00	1,356,100
2026-09-22	IDR 2,970.00	IDR 3,040.00	IDR 2,870.00	IDR 2,940.00	1,057,200
2026-09-21	IDR 2,910.00	IDR 3,040.00	IDR 2,860.00	IDR 2,960.00	846,700
2026-09-18	IDR 2,990.00	IDR 3,120.00	IDR 2,870.00	IDR 2,910.00	1,403,900
2026-09-17	IDR 3,100.00	IDR 3,100.00	IDR 2,960.00	IDR 2,970.00	691,500
2026-09-16	IDR 2,680.00	IDR 3,130.00	IDR 2,670.00	IDR 3,100.00	4,154,800
2026-09-15	IDR 2,780.00	IDR 2,780.00	IDR 2,660.00	IDR 2,680.00	236,100
2026-09-14	IDR 2,680.00	IDR 2,770.00	IDR 2,630.00	IDR 2,720.00	308,500
2026-09-11	IDR 2,710.00	IDR 2,730.00	IDR 2,690.00	IDR 2,700.00	129,900
2026-09-10	IDR 2,740.00	IDR 2,820.00	IDR 2,660.00	IDR 2,710.00	178,100
2026-09-09	IDR 2,730.00	IDR 2,800.00	IDR 2,600.00	IDR 2,740.00	471,400
2026-09-08	IDR 2,510.00	IDR 2,890.00	IDR 2,460.00	IDR 2,740.00	3,300,800
2026-09-07	IDR 2,670.00	IDR 2,820.00	IDR 2,460.00	IDR 2,510.00	1,351,500
2026-09-04	IDR 2,110.00	IDR 2,610.00	IDR 2,110.00	IDR 2,610.00	2,185,500
2026-09-03	IDR 2,110.00	IDR 2,200.00	IDR 2,060.00	IDR 2,090.00	1,227,700
2026-09-02	IDR 2,040.00	IDR 2,070.00	IDR 1,970.00	IDR 2,030.00	529,300
2026-09-01	IDR 1,980.00	IDR 2,010.00	IDR 1,960.00	IDR 1,995.00	213,900
2026-08-31	IDR 1,990.00	IDR 1,990.00	IDR 1,920.00	IDR 1,980.00	72,000
2026-08-28	IDR 2,030.00	IDR 2,030.00	IDR 1,975.00	IDR 1,990.00	62,000
2026-08-27	IDR 2,040.00	IDR 2,120.00	IDR 1,995.00	IDR 2,030.00	94,600
2026-08-26	IDR 2,070.00	IDR 2,200.00	IDR 2,000.00	IDR 2,040.00	113,900
2026-08-24	IDR 1,920.00	IDR 2,150.00	IDR 1,880.00	IDR 2,070.00	314,700
2026-08-21	IDR 1,905.00	IDR 2,000.00	IDR 1,875.00	IDR 1,920.00	99,400
2026-08-20	IDR 1,870.00	IDR 1,895.00	IDR 1,865.00	IDR 1,885.00	44,400
2026-08-19	IDR 1,880.00	IDR 1,910.00	IDR 1,865.00	IDR 1,870.00	25,600
2026-08-18	IDR 1,870.00	IDR 1,900.00	IDR 1,860.00	IDR 1,875.00	13,200
2026-08-14	IDR 1,855.00	IDR 1,880.00	IDR 1,850.00	IDR 1,870.00	10,600
2026-08-13	IDR 1,860.00	IDR 1,900.00	IDR 1,840.00	IDR 1,855.00	93,200
2026-08-12	IDR 1,880.00	IDR 1,880.00	IDR 1,840.00	IDR 1,860.00	25,400
2026-08-11	IDR 1,905.00	IDR 1,905.00	IDR 1,840.00	IDR 1,880.00	174,300
2026-08-10	IDR 1,845.00	IDR 1,915.00	IDR 1,840.00	IDR 1,910.00	32,500
2026-08-07	IDR 1,850.00	IDR 1,860.00	IDR 1,840.00	IDR 1,845.00	48,800
2026-08-06	IDR 1,875.00	IDR 1,930.00	IDR 1,805.00	IDR 1,845.00	56,700
2026-08-05	IDR 1,925.00	IDR 1,925.00	IDR 1,840.00	IDR 1,845.00	114,500
2026-08-04	IDR 1,835.00	IDR 1,940.00	IDR 1,810.00	IDR 1,900.00	137,100
2026-08-03	IDR 1,875.00	IDR 1,970.00	IDR 1,820.00	IDR 1,835.00	65,000
2026-07-31	IDR 1,835.00	IDR 1,860.00	IDR 1,835.00	IDR 1,850.00	12,100
2026-07-30	IDR 1,825.00	IDR 1,875.00	IDR 1,810.00	IDR 1,835.00	37,300
2026-07-29	IDR 1,815.00	IDR 1,850.00	IDR 1,800.00	IDR 1,825.00	9,400
2026-07-28	IDR 1,830.00	IDR 1,830.00	IDR 1,715.00	IDR 1,815.00	64,800
2026-07-27	IDR 2,000.00	IDR 2,010.00	IDR 1,800.00	IDR 1,820.00	114,400
2026-07-24	IDR 1,835.00	IDR 1,990.00	IDR 1,830.00	IDR 1,935.00	317,900
2026-07-23	IDR 1,845.00	IDR 1,870.00	IDR 1,830.00	IDR 1,835.00	99,400
2026-07-22	IDR 1,810.00	IDR 1,835.00	IDR 1,800.00	IDR 1,830.00	83,700
2026-07-21	IDR 1,800.00	IDR 1,855.00	IDR 1,800.00	IDR 1,810.00	77,100
2026-07-20	IDR 1,870.00	IDR 1,870.00	IDR 1,765.00	IDR 1,800.00	134,400
2026-07-17	IDR 1,790.00	IDR 1,795.00	IDR 1,770.00	IDR 1,790.00	29,800
2026-07-16	IDR 1,805.00	IDR 1,865.00	IDR 1,730.00	IDR 1,790.00	98,500
2026-07-15	IDR 1,805.00	IDR 1,845.00	IDR 1,805.00	IDR 1,805.00	14,400
2026-07-14	IDR 1,815.00	IDR 1,850.00	IDR 1,805.00	IDR 1,815.00	27,800
2026-07-13	IDR 1,850.00	IDR 1,855.00	IDR 1,805.00	IDR 1,815.00	99,300
2026-07-10	IDR 1,760.00	IDR 1,890.00	IDR 1,760.00	IDR 1,810.00	32,000
2026-07-09	IDR 1,870.00	IDR 1,870.00	IDR 1,785.00	IDR 1,790.00	13,000
2026-07-08	IDR 1,875.00	IDR 1,890.00	IDR 1,810.00	IDR 1,830.00	86,300
2026-07-07	IDR 1,810.00	IDR 1,950.00	IDR 1,775.00	IDR 1,840.00	49,800
2026-07-06	IDR 1,800.00	IDR 1,900.00	IDR 1,800.00	IDR 1,815.00	71,200
2026-07-03	IDR 1,760.00	IDR 1,810.00	IDR 1,730.00	IDR 1,790.00	52,600
2026-07-02	IDR 1,760.00	IDR 1,820.00	IDR 1,735.00	IDR 1,760.00	106,000
2026-07-01	IDR 1,735.00	IDR 1,790.00	IDR 1,735.00	IDR 1,760.00	22,000
2026-06-30	IDR 1,755.00	IDR 1,755.00	IDR 1,700.00	IDR 1,725.00	156,500
2026-06-29	IDR 1,800.00	IDR 1,845.00	IDR 1,750.00	IDR 1,750.00	11,000
2026-06-26	IDR 1,815.00	IDR 1,825.00	IDR 1,700.00	IDR 1,800.00	97,800
2026-06-25	IDR 1,805.00	IDR 1,875.00	IDR 1,800.00	IDR 1,810.00	30,600
2026-06-24	IDR 1,900.00	IDR 1,930.00	IDR 1,800.00	IDR 1,805.00	35,500
2026-06-23	IDR 1,920.00	IDR 2,030.00	IDR 1,840.00	IDR 1,855.00	67,200
2026-06-22	IDR 2,150.00	IDR 2,160.00	IDR 1,890.00	IDR 1,940.00	92,400
2026-06-19	IDR 1,850.00	IDR 2,150.00	IDR 1,800.00	IDR 2,150.00	78,200
2026-06-18	IDR 1,780.00	IDR 2,100.00	IDR 1,670.00	IDR 1,780.00	287,700
2026-06-17	IDR 1,800.00	IDR 1,890.00	IDR 1,770.00	IDR 1,770.00	201,900
2026-06-15	IDR 1,730.00	IDR 1,820.00	IDR 1,650.00	IDR 1,780.00	1,267,700
2026-06-12	IDR 1,685.00	IDR 1,750.00	IDR 1,590.00	IDR 1,730.00	226,500
2026-06-11	IDR 1,650.00	IDR 1,685.00	IDR 1,620.00	IDR 1,685.00	34,800
2026-06-10	IDR 1,690.00	IDR 1,735.00	IDR 1,600.00	IDR 1,635.00	27,300
2026-06-09	IDR 1,480.00	IDR 1,750.00	IDR 1,475.00	IDR 1,690.00	181,800
2026-06-08	IDR 1,780.00	IDR 1,780.00	IDR 1,390.00	IDR 1,450.00	329,000
2026-06-05	IDR 1,635.00	IDR 1,750.00	IDR 1,620.00	IDR 1,630.00	22,500
2026-06-04	IDR 1,640.00	IDR 1,710.00	IDR 1,550.00	IDR 1,635.00	454,400
2026-06-03	IDR 1,780.00	IDR 1,810.00	IDR 1,615.00	IDR 1,640.00	135,200
2026-06-02	IDR 1,970.00	IDR 1,970.00	IDR 1,750.00	IDR 1,770.00	108,900
2026-05-29	IDR 1,815.00	IDR 2,000.00	IDR 1,815.00	IDR 1,920.00	133,900
2026-05-26	IDR 1,790.00	IDR 1,845.00	IDR 1,755.00	IDR 1,805.00	95,300
2026-05-25	IDR 1,700.00	IDR 1,865.00	IDR 1,700.00	IDR 1,760.00	205,400
2026-05-22	IDR 1,540.00	IDR 1,790.00	IDR 1,520.00	IDR 1,700.00	179,500
2026-05-21	IDR 1,610.00	IDR 1,610.00	IDR 1,400.00	IDR 1,540.00	319,600
2026-05-20	IDR 1,830.00	IDR 1,830.00	IDR 1,605.00	IDR 1,610.00	899,300
2026-05-19	IDR 2,000.00	IDR 2,000.00	IDR 1,870.00	IDR 1,885.00	339,700
2026-05-18	IDR 2,150.00	IDR 2,160.00	IDR 2,000.00	IDR 2,020.00	264,700
2026-05-13	IDR 2,210.00	IDR 2,380.00	IDR 2,160.00	IDR 2,160.00	73,300
2026-05-12	IDR 2,250.00	IDR 2,300.00	IDR 2,210.00	IDR 2,210.00	102,500
2026-05-11	IDR 2,390.00	IDR 2,490.00	IDR 2,200.00	IDR 2,250.00	287,900
2026-05-08	IDR 2,200.00	IDR 2,400.00	IDR 2,190.00	IDR 2,300.00	203,600
2026-05-07	IDR 2,250.00	IDR 2,250.00	IDR 2,190.00	IDR 2,210.00	147,800
2026-05-06	IDR 2,210.00	IDR 2,300.00	IDR 2,150.00	IDR 2,250.00	427,800
2026-05-05	IDR 2,360.00	IDR 2,480.00	IDR 2,110.00	IDR 2,200.00	1,057,600
2026-05-04	IDR 2,280.00	IDR 2,390.00	IDR 2,060.00	IDR 2,350.00	665,500
2026-04-30	IDR 2,620.00	IDR 2,670.00	IDR 2,270.00	IDR 2,280.00	1,110,200
2026-04-29	IDR 2,900.00	IDR 2,900.00	IDR 2,470.00	IDR 2,580.00	1,371,600
2026-04-28	IDR 2,690.00	IDR 3,230.00	IDR 2,430.00	IDR 2,720.00	4,382,300
2026-04-27	IDR 2,190.00	IDR 2,700.00	IDR 2,180.00	IDR 2,690.00	3,626,300
2026-04-24	IDR 1,920.00	IDR 2,210.00	IDR 1,920.00	IDR 2,160.00	1,748,600
2026-04-23	IDR 1,885.00	IDR 2,000.00	IDR 1,875.00	IDR 1,920.00	1,094,700
2026-04-22	IDR 1,795.00	IDR 1,950.00	IDR 1,775.00	IDR 1,870.00	587,800
2026-04-21	IDR 1,785.00	IDR 1,830.00	IDR 1,775.00	IDR 1,775.00	995,500
2026-04-20	IDR 1,780.00	IDR 1,810.00	IDR 1,690.00	IDR 1,780.00	466,800
2026-04-17	IDR 1,800.00	IDR 1,850.00	IDR 1,760.00	IDR 1,780.00	553,700
2026-04-16	IDR 1,765.00	IDR 1,815.00	IDR 1,755.00	IDR 1,800.00	486,400
2026-04-15	IDR 1,745.00	IDR 1,800.00	IDR 1,650.00	IDR 1,745.00	694,700
2026-04-14	IDR 1,710.00	IDR 1,780.00	IDR 1,710.00	IDR 1,745.00	626,700
2026-04-13	IDR 1,570.00	IDR 1,715.00	IDR 1,570.00	IDR 1,705.00	814,800
2026-04-10	IDR 1,545.00	IDR 1,620.00	IDR 1,545.00	IDR 1,565.00	312,500
2026-04-09	IDR 1,520.00	IDR 1,560.00	IDR 1,520.00	IDR 1,540.00	324,200
2026-04-08	IDR 1,510.00	IDR 1,600.00	IDR 1,510.00	IDR 1,515.00	358,600
2026-04-07	IDR 1,480.00	IDR 1,625.00	IDR 1,480.00	IDR 1,480.00	801,300
2026-04-06	IDR 1,310.00	IDR 1,470.00	IDR 1,280.00	IDR 1,460.00	1,408,200
2026-04-02	IDR 1,400.00	IDR 1,400.00	IDR 1,285.00	IDR 1,305.00	127,700
2026-04-01	IDR 1,200.00	IDR 1,370.00	IDR 1,200.00	IDR 1,310.00	638,800
2026-03-31	IDR 1,225.00	IDR 1,295.00	IDR 1,160.00	IDR 1,200.00	148,700
2026-03-30	IDR 1,165.00	IDR 1,300.00	IDR 1,150.00	IDR 1,220.00	42,100
2026-03-27	IDR 1,185.00	IDR 1,185.00	IDR 1,130.00	IDR 1,160.00	33,200
2026-03-26	IDR 1,150.00	IDR 1,260.00	IDR 1,150.00	IDR 1,185.00	24,800
2026-03-25	IDR 1,170.00	IDR 1,175.00	IDR 1,150.00	IDR 1,150.00	34,800
2026-03-17	IDR 1,170.00	IDR 1,175.00	IDR 1,140.00	IDR 1,145.00	26,600
2026-03-16	IDR 1,170.00	IDR 1,205.00	IDR 1,150.00	IDR 1,155.00	145,400
2026-03-13	IDR 1,230.00	IDR 1,230.00	IDR 1,170.00	IDR 1,170.00	409,600
2026-03-12	IDR 1,250.00	IDR 1,270.00	IDR 1,225.00	IDR 1,230.00	138,500
2026-03-11	IDR 1,235.00	IDR 1,250.00	IDR 1,225.00	IDR 1,250.00	89,300
2026-03-10	IDR 1,225.00	IDR 1,310.00	IDR 1,210.00	IDR 1,235.00	223,400
2026-03-09	IDR 1,300.00	IDR 1,300.00	IDR 1,160.00	IDR 1,220.00	153,800
2026-03-06	IDR 1,245.00	IDR 1,350.00	IDR 1,150.00	IDR 1,265.00	287,800
2026-03-05	IDR 1,190.00	IDR 1,230.00	IDR 1,150.00	IDR 1,200.00	84,200
2026-03-04	IDR 1,275.00	IDR 1,345.00	IDR 1,155.00	IDR 1,165.00	350,200
2026-03-03	IDR 1,250.00	IDR 1,320.00	IDR 1,240.00	IDR 1,255.00	499,800
2026-03-02	IDR 1,130.00	IDR 1,405.00	IDR 1,130.00	IDR 1,225.00	3,041,200
2026-02-27	IDR 1,110.00	IDR 1,165.00	IDR 1,110.00	IDR 1,125.00	63,700
2026-02-26	IDR 1,140.00	IDR 1,140.00	IDR 1,110.00	IDR 1,110.00	263,600
2026-02-25	IDR 1,160.00	IDR 1,215.00	IDR 1,115.00	IDR 1,140.00	132,300
2026-02-24	IDR 1,180.00	IDR 1,250.00	IDR 1,160.00	IDR 1,160.00	80,300
2026-02-23	IDR 1,165.00	IDR 1,210.00	IDR 1,155.00	IDR 1,155.00	176,300
2026-02-20	IDR 1,270.00	IDR 1,270.00	IDR 1,145.00	IDR 1,160.00	136,700
2026-02-19	IDR 1,295.00	IDR 1,320.00	IDR 1,180.00	IDR 1,180.00	360,900
2026-02-18	IDR 1,075.00	IDR 1,275.00	IDR 1,070.00	IDR 1,155.00	263,900
2026-02-13	IDR 1,090.00	IDR 1,120.00	IDR 1,060.00	IDR 1,065.00	70,800
2026-02-12	IDR 1,075.00	IDR 1,130.00	IDR 1,060.00	IDR 1,060.00	89,900
2026-02-11	IDR 1,085.00	IDR 1,100.00	IDR 1,065.00	IDR 1,075.00	78,200
2026-02-10	IDR 1,070.00	IDR 1,095.00	IDR 1,065.00	IDR 1,065.00	75,700
2026-02-09	IDR 1,070.00	IDR 1,100.00	IDR 1,060.00	IDR 1,070.00	41,200
2026-02-06	IDR 1,055.00	IDR 1,160.00	IDR 1,050.00	IDR 1,060.00	182,300
2026-02-05	IDR 1,040.00	IDR 1,150.00	IDR 1,040.00	IDR 1,060.00	97,300
2026-02-04	IDR 1,100.00	IDR 1,170.00	IDR 1,030.00	IDR 1,035.00	666,500
2026-02-03	IDR 1,040.00	IDR 1,135.00	IDR 1,030.00	IDR 1,030.00	338,600
2026-02-02	IDR 1,120.00	IDR 1,120.00	IDR 950.00	IDR 1,040.00	374,200
2026-01-30	IDR 1,125.00	IDR 1,160.00	IDR 1,110.00	IDR 1,115.00	392,400
2026-01-29	IDR 1,240.00	IDR 1,240.00	IDR 1,100.00	IDR 1,125.00	630,400
2026-01-28	IDR 1,300.00	IDR 1,300.00	IDR 1,200.00	IDR 1,200.00	461,400
2026-01-27	IDR 1,290.00	IDR 1,310.00	IDR 1,290.00	IDR 1,300.00	32,200
2026-01-26	IDR 1,320.00	IDR 1,325.00	IDR 1,285.00	IDR 1,285.00	140,200
2026-01-23	IDR 1,290.00	IDR 1,315.00	IDR 1,285.00	IDR 1,300.00	152,400
2026-01-22	IDR 1,305.00	IDR 1,320.00	IDR 1,290.00	IDR 1,290.00	99,000
2026-01-21	IDR 1,320.00	IDR 1,355.00	IDR 1,270.00	IDR 1,300.00	119,200
2026-01-20	IDR 1,335.00	IDR 1,340.00	IDR 1,270.00	IDR 1,270.00	396,600
2026-01-19	IDR 1,350.00	IDR 1,350.00	IDR 1,285.00	IDR 1,315.00	373,700
2026-01-15	IDR 1,360.00	IDR 1,380.00	IDR 1,320.00	IDR 1,330.00	155,600
2026-01-14	IDR 1,290.00	IDR 1,410.00	IDR 1,290.00	IDR 1,350.00	214,200
2026-01-13	IDR 1,350.00	IDR 1,385.00	IDR 1,290.00	IDR 1,290.00	384,800
2026-01-12	IDR 1,415.00	IDR 1,415.00	IDR 1,325.00	IDR 1,335.00	960,900
2026-01-09	IDR 1,395.00	IDR 1,415.00	IDR 1,365.00	IDR 1,410.00	151,000
2026-01-08	IDR 1,450.00	IDR 1,450.00	IDR 1,385.00	IDR 1,395.00	207,300
2026-01-07	IDR 1,450.00	IDR 1,470.00	IDR 1,420.00	IDR 1,430.00	410,400
2026-01-06	IDR 1,450.00	IDR 1,470.00	IDR 1,440.00	IDR 1,450.00	281,500
2026-01-05	IDR 1,395.00	IDR 1,450.00	IDR 1,345.00	IDR 1,450.00	614,600
2026-01-02	IDR 1,400.00	IDR 1,415.00	IDR 1,375.00	IDR 1,400.00	385,900
2025-12-30	IDR 1,430.00	IDR 1,430.00	IDR 1,360.00	IDR 1,400.00	323,000
2025-12-29	IDR 1,450.00	IDR 1,450.00	IDR 1,380.00	IDR 1,430.00	335,500
2025-12-24	IDR 1,475.00	IDR 1,475.00	IDR 1,390.00	IDR 1,460.00	138,300
2025-12-23	IDR 1,490.00	IDR 1,490.00	IDR 1,450.00	IDR 1,480.00	61,300
2025-12-22	IDR 1,440.00	IDR 1,500.00	IDR 1,430.00	IDR 1,500.00	92,800
2025-12-19	IDR 1,420.00	IDR 1,440.00	IDR 1,390.00	IDR 1,440.00	65,700
2025-12-18	IDR 1,390.00	IDR 1,430.00	IDR 1,360.00	IDR 1,420.00	69,400
2025-12-17	IDR 1,400.00	IDR 1,415.00	IDR 1,380.00	IDR 1,390.00	181,400
2025-12-16	IDR 1,430.00	IDR 1,430.00	IDR 1,380.00	IDR 1,395.00	296,700
2025-12-15	IDR 1,430.00	IDR 1,430.00	IDR 1,395.00	IDR 1,430.00	147,400
2025-12-12	IDR 1,435.00	IDR 1,435.00	IDR 1,385.00	IDR 1,430.00	155,100
2025-12-11	IDR 1,440.00	IDR 1,445.00	IDR 1,350.00	IDR 1,445.00	364,300
2025-12-10	IDR 1,450.00	IDR 1,450.00	IDR 1,380.00	IDR 1,450.00	221,300
2025-12-09	IDR 1,420.00	IDR 1,450.00	IDR 1,380.00	IDR 1,450.00	246,500
2025-12-08	IDR 1,470.00	IDR 1,470.00	IDR 1,420.00	IDR 1,420.00	206,600
2025-12-05	IDR 1,440.00	IDR 1,505.00	IDR 1,430.00	IDR 1,470.00	164,300
2025-12-04	IDR 1,460.00	IDR 1,480.00	IDR 1,415.00	IDR 1,480.00	82,400
2025-12-03	IDR 1,480.00	IDR 1,480.00	IDR 1,435.00	IDR 1,480.00	146,000
2025-12-02	IDR 1,465.00	IDR 1,505.00	IDR 1,450.00	IDR 1,490.00	65,900
2025-12-01	IDR 1,435.00	IDR 1,470.00	IDR 1,420.00	IDR 1,455.00	81,200
2025-11-28	IDR 1,435.00	IDR 1,455.00	IDR 1,405.00	IDR 1,435.00	273,500
2025-11-27	IDR 1,505.00	IDR 1,550.00	IDR 1,380.00	IDR 1,435.00	747,800
2025-11-26	IDR 1,575.00	IDR 1,575.00	IDR 1,420.00	IDR 1,505.00	662,000
2025-11-25	IDR 1,595.00	IDR 1,635.00	IDR 1,500.00	IDR 1,575.00	452,200
2025-11-24	IDR 1,665.00	IDR 1,680.00	IDR 1,585.00	IDR 1,585.00	350,700
2025-11-21	IDR 1,660.00	IDR 1,685.00	IDR 1,660.00	IDR 1,685.00	90,500
2025-11-20	IDR 1,700.00	IDR 1,700.00	IDR 1,650.00	IDR 1,690.00	51,700
2025-11-19	IDR 1,680.00	IDR 1,700.00	IDR 1,660.00	IDR 1,675.00	111,900
2025-11-18	IDR 1,680.00	IDR 1,680.00	IDR 1,655.00	IDR 1,675.00	63,200
2025-11-17	IDR 1,700.00	IDR 1,700.00	IDR 1,640.00	IDR 1,700.00	94,400
2025-11-14	IDR 1,670.00	IDR 1,680.00	IDR 1,620.00	IDR 1,640.00	359,900
2025-11-13	IDR 1,700.00	IDR 1,720.00	IDR 1,655.00	IDR 1,685.00	131,900
2025-11-12	IDR 1,670.00	IDR 1,700.00	IDR 1,650.00	IDR 1,700.00	441,100
2025-11-11	IDR 1,705.00	IDR 1,705.00	IDR 1,580.00	IDR 1,670.00	565,900
2025-11-10	IDR 1,750.00	IDR 1,750.00	IDR 1,655.00	IDR 1,705.00	568,300
2025-11-07	IDR 1,900.00	IDR 1,900.00	IDR 1,680.00	IDR 1,710.00	2,656,100
2025-11-06	IDR 1,740.00	IDR 1,975.00	IDR 1,720.00	IDR 1,900.00	1,598,700
2025-11-05	IDR 1,650.00	IDR 1,745.00	IDR 1,630.00	IDR 1,720.00	425,600
2025-11-04	IDR 1,710.00	IDR 1,745.00	IDR 1,620.00	IDR 1,665.00	319,700
2025-11-03	IDR 1,895.00	IDR 1,915.00	IDR 1,660.00	IDR 1,710.00	1,563,700
2025-10-31	IDR 1,790.00	IDR 2,060.00	IDR 1,730.00	IDR 1,890.00	922,500
2025-10-30	IDR 1,840.00	IDR 1,900.00	IDR 1,715.00	IDR 1,790.00	568,200
2025-10-29	IDR 1,950.00	IDR 1,955.00	IDR 1,820.00	IDR 1,840.00	965,600
2025-10-28	IDR 1,900.00	IDR 2,040.00	IDR 1,685.00	IDR 1,965.00	4,768,600
2025-10-27	IDR 1,455.00	IDR 1,765.00	IDR 1,450.00	IDR 1,635.00	2,230,600
2025-10-24	IDR 1,350.00	IDR 1,455.00	IDR 1,350.00	IDR 1,445.00	352,700
2025-10-23	IDR 1,360.00	IDR 1,455.00	IDR 1,335.00	IDR 1,340.00	317,000
2025-10-22	IDR 1,400.00	IDR 1,400.00	IDR 1,370.00	IDR 1,375.00	57,600
2025-10-21	IDR 1,345.00	IDR 1,450.00	IDR 1,345.00	IDR 1,400.00	208,000
2025-10-20	IDR 1,340.00	IDR 1,400.00	IDR 1,315.00	IDR 1,360.00	453,400
2025-10-17	IDR 1,360.00	IDR 1,405.00	IDR 1,335.00	IDR 1,340.00	266,900
2025-10-16	IDR 1,350.00	IDR 1,380.00	IDR 1,330.00	IDR 1,355.00	61,100
2025-10-15	IDR 1,375.00	IDR 1,380.00	IDR 1,335.00	IDR 1,375.00	61,400
2025-10-14	IDR 1,400.00	IDR 1,485.00	IDR 1,330.00	IDR 1,330.00	839,800
2025-10-13	IDR 1,360.00	IDR 1,415.00	IDR 1,345.00	IDR 1,385.00	178,600
2025-10-10	IDR 1,430.00	IDR 1,430.00	IDR 1,350.00	IDR 1,375.00	391,000
2025-10-09	IDR 1,410.00	IDR 1,590.00	IDR 1,355.00	IDR 1,410.00	920,800