PT Sarana Mitra Luas Tbk (SMIL) Price History

Daily open, high, low, close and volume for PT Sarana Mitra Luas Tbk (SMIL) from 2025-10-09 to 2026-10-09, newest first.

‹ SMIL price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 478.00	IDR 488.00	IDR 478.00	IDR 486.00	67,048,100
2026-10-08	IDR 480.00	IDR 484.00	IDR 474.00	IDR 476.00	61,246,300
2026-10-07	IDR 474.00	IDR 482.00	IDR 472.00	IDR 480.00	62,468,900
2026-10-06	IDR 464.00	IDR 474.00	IDR 454.00	IDR 472.00	55,735,400
2026-10-05	IDR 448.00	IDR 466.00	IDR 444.00	IDR 464.00	116,395,100
2026-10-02	IDR 446.00	IDR 452.00	IDR 432.00	IDR 446.00	40,867,300
2026-10-01	IDR 450.00	IDR 456.00	IDR 444.00	IDR 446.00	44,041,600
2026-09-30	IDR 440.00	IDR 450.00	IDR 438.00	IDR 450.00	63,497,700
2026-09-29	IDR 430.00	IDR 440.00	IDR 430.00	IDR 440.00	57,878,200
2026-09-28	IDR 436.00	IDR 436.00	IDR 414.00	IDR 430.00	64,380,900
2026-09-25	IDR 446.00	IDR 448.00	IDR 406.00	IDR 424.00	60,473,500
2026-09-24	IDR 446.00	IDR 446.00	IDR 434.00	IDR 440.00	20,469,600
2026-09-23	IDR 438.00	IDR 450.00	IDR 430.00	IDR 446.00	64,733,200
2026-09-22	IDR 428.00	IDR 438.00	IDR 424.00	IDR 436.00	44,070,600
2026-09-21	IDR 428.00	IDR 432.00	IDR 420.00	IDR 422.00	41,779,300
2026-09-18	IDR 432.00	IDR 438.00	IDR 426.00	IDR 426.00	46,145,400
2026-09-17	IDR 426.00	IDR 436.00	IDR 424.00	IDR 430.00	41,904,800
2026-09-16	IDR 426.00	IDR 432.00	IDR 424.00	IDR 426.00	52,480,900
2026-09-15	IDR 428.00	IDR 452.00	IDR 414.00	IDR 430.00	36,461,100
2026-09-14	IDR 444.00	IDR 446.00	IDR 394.00	IDR 424.00	62,004,200
2026-09-11	IDR 440.00	IDR 456.00	IDR 432.00	IDR 434.00	61,369,300
2026-09-10	IDR 450.00	IDR 468.00	IDR 442.00	IDR 442.00	40,110,000
2026-09-09	IDR 450.00	IDR 460.00	IDR 440.00	IDR 460.00	51,831,900
2026-09-08	IDR 430.00	IDR 454.00	IDR 430.00	IDR 452.00	56,826,000
2026-09-07	IDR 424.00	IDR 430.00	IDR 416.00	IDR 430.00	51,725,500
2026-09-04	IDR 416.00	IDR 430.00	IDR 412.00	IDR 428.00	42,428,000
2026-09-03	IDR 416.00	IDR 418.00	IDR 408.00	IDR 416.00	28,715,600
2026-09-02	IDR 416.00	IDR 418.00	IDR 408.00	IDR 416.00	66,125,300
2026-09-01	IDR 410.00	IDR 418.00	IDR 406.00	IDR 412.00	24,072,500
2026-08-31	IDR 412.00	IDR 416.00	IDR 404.00	IDR 412.00	43,429,800
2026-08-28	IDR 406.00	IDR 420.00	IDR 404.00	IDR 412.00	33,374,000
2026-08-27	IDR 406.00	IDR 414.00	IDR 396.00	IDR 406.00	58,739,000
2026-08-26	IDR 390.00	IDR 412.00	IDR 380.00	IDR 406.00	39,929,300
2026-08-24	IDR 400.00	IDR 402.00	IDR 382.00	IDR 390.00	40,790,100
2026-08-21	IDR 390.00	IDR 400.00	IDR 388.00	IDR 400.00	26,696,100
2026-08-20	IDR 376.00	IDR 390.00	IDR 374.00	IDR 390.00	28,586,800
2026-08-19	IDR 370.00	IDR 378.00	IDR 364.00	IDR 374.00	37,964,600
2026-08-18	IDR 380.00	IDR 386.00	IDR 360.00	IDR 370.00	33,677,300
2026-08-14	IDR 376.00	IDR 382.00	IDR 368.00	IDR 380.00	11,156,500
2026-08-13	IDR 376.00	IDR 378.00	IDR 370.00	IDR 378.00	15,527,500
2026-08-12	IDR 370.00	IDR 382.00	IDR 358.00	IDR 378.00	21,262,300
2026-08-11	IDR 410.00	IDR 414.00	IDR 352.00	IDR 370.00	82,679,400
2026-08-10	IDR 426.00	IDR 426.00	IDR 412.00	IDR 412.00	19,714,100
2026-08-07	IDR 422.00	IDR 432.00	IDR 422.00	IDR 426.00	23,353,500
2026-08-06	IDR 418.00	IDR 422.00	IDR 410.00	IDR 420.00	20,918,200
2026-08-05	IDR 400.00	IDR 420.00	IDR 400.00	IDR 420.00	28,512,200
2026-08-04	IDR 398.00	IDR 404.00	IDR 382.00	IDR 400.00	29,986,300
2026-08-03	IDR 396.00	IDR 404.00	IDR 390.00	IDR 398.00	27,330,000
2026-07-31	IDR 400.00	IDR 400.00	IDR 384.00	IDR 400.00	21,153,600
2026-07-30	IDR 382.00	IDR 400.00	IDR 378.00	IDR 400.00	46,854,800
2026-07-29	IDR 382.00	IDR 388.00	IDR 340.00	IDR 382.00	49,160,900
2026-07-28	IDR 382.00	IDR 384.00	IDR 374.00	IDR 380.00	27,330,600
2026-07-27	IDR 370.00	IDR 386.00	IDR 368.00	IDR 382.00	49,568,200
2026-07-24	IDR 376.00	IDR 376.00	IDR 320.00	IDR 370.00	67,194,600
2026-07-23	IDR 340.00	IDR 376.00	IDR 340.00	IDR 376.00	83,282,800
2026-07-22	IDR 344.00	IDR 346.00	IDR 332.00	IDR 340.00	25,611,600
2026-07-21	IDR 330.00	IDR 344.00	IDR 322.00	IDR 342.00	46,172,900
2026-07-20	IDR 318.00	IDR 324.00	IDR 314.00	IDR 324.00	31,039,500
2026-07-17	IDR 316.00	IDR 320.00	IDR 310.00	IDR 318.00	26,542,400
2026-07-16	IDR 314.00	IDR 318.00	IDR 310.00	IDR 318.00	21,891,500
2026-07-15	IDR 308.00	IDR 320.00	IDR 304.00	IDR 316.00	28,815,400
2026-07-14	IDR 312.00	IDR 316.00	IDR 306.00	IDR 312.00	22,337,200
2026-07-13	IDR 300.00	IDR 312.00	IDR 296.00	IDR 312.00	24,207,700
2026-07-10	IDR 296.00	IDR 302.00	IDR 294.00	IDR 302.00	14,584,200
2026-07-09	IDR 292.00	IDR 296.00	IDR 286.00	IDR 294.00	22,526,700
2026-07-08	IDR 290.00	IDR 292.00	IDR 284.00	IDR 292.00	19,301,200
2026-07-07	IDR 286.00	IDR 292.00	IDR 282.00	IDR 290.00	12,003,300
2026-07-06	IDR 288.00	IDR 292.00	IDR 282.00	IDR 286.00	18,855,500
2026-07-03	IDR 288.00	IDR 290.00	IDR 282.00	IDR 290.00	11,911,000
2026-07-02	IDR 286.00	IDR 288.00	IDR 280.00	IDR 288.00	10,046,000
2026-07-01	IDR 282.00	IDR 288.00	IDR 278.00	IDR 286.00	45,524,300
2026-06-30	IDR 282.00	IDR 284.00	IDR 272.00	IDR 284.00	14,239,400
2026-06-29	IDR 280.00	IDR 282.00	IDR 270.00	IDR 282.00	8,276,600
2026-06-26	IDR 284.00	IDR 284.00	IDR 268.00	IDR 280.00	10,204,300
2026-06-25	IDR 278.00	IDR 292.00	IDR 260.00	IDR 288.00	86,688,000
2026-06-24	IDR 282.00	IDR 290.00	IDR 268.00	IDR 276.00	28,959,900
2026-06-23	IDR 262.00	IDR 284.00	IDR 254.00	IDR 280.00	79,346,900
2026-06-22	IDR 270.00	IDR 282.00	IDR 248.00	IDR 260.00	39,563,900
2026-06-19	IDR 268.00	IDR 274.00	IDR 256.00	IDR 270.00	12,715,400
2026-06-18	IDR 290.00	IDR 290.00	IDR 260.00	IDR 268.00	29,135,000
2026-06-17	IDR 276.00	IDR 290.00	IDR 272.00	IDR 284.00	25,645,400
2026-06-15	IDR 242.00	IDR 280.00	IDR 240.00	IDR 276.00	41,449,000
2026-06-12	IDR 240.00	IDR 244.00	IDR 238.00	IDR 242.00	3,369,900
2026-06-11	IDR 234.00	IDR 250.00	IDR 226.00	IDR 240.00	5,655,300
2026-06-10	IDR 242.00	IDR 242.00	IDR 232.00	IDR 232.00	4,889,500
2026-06-09	IDR 246.00	IDR 248.00	IDR 238.00	IDR 242.00	4,194,000
2026-06-08	IDR 254.00	IDR 258.00	IDR 240.00	IDR 246.00	10,876,100
2026-06-05	IDR 260.00	IDR 262.00	IDR 250.00	IDR 260.00	18,312,500
2026-06-04	IDR 268.00	IDR 268.00	IDR 228.00	IDR 258.00	21,531,700
2026-06-03	IDR 262.00	IDR 264.00	IDR 254.00	IDR 260.00	12,437,200
2026-06-02	IDR 256.00	IDR 266.00	IDR 256.00	IDR 262.00	7,807,100
2026-05-29	IDR 268.00	IDR 268.00	IDR 248.00	IDR 258.00	10,044,900
2026-05-26	IDR 272.00	IDR 278.00	IDR 266.00	IDR 270.00	8,070,400
2026-05-25	IDR 266.00	IDR 276.00	IDR 256.00	IDR 270.00	6,704,600
2026-05-22	IDR 272.00	IDR 276.00	IDR 264.00	IDR 264.00	10,647,200
2026-05-21	IDR 284.00	IDR 284.00	IDR 272.00	IDR 272.00	14,539,100
2026-05-20	IDR 300.00	IDR 300.00	IDR 282.00	IDR 286.00	21,390,800
2026-05-19	IDR 286.00	IDR 300.00	IDR 270.00	IDR 300.00	46,558,200
2026-05-18	IDR 300.00	IDR 302.00	IDR 270.00	IDR 288.00	45,368,400
2026-05-13	IDR 274.00	IDR 300.00	IDR 264.00	IDR 300.00	33,682,000
2026-05-12	IDR 268.00	IDR 278.00	IDR 264.00	IDR 274.00	13,618,800
2026-05-11	IDR 268.00	IDR 272.00	IDR 262.00	IDR 268.00	3,125,200
2026-05-08	IDR 278.00	IDR 278.00	IDR 256.00	IDR 272.00	12,680,600
2026-05-07	IDR 282.00	IDR 282.00	IDR 272.00	IDR 278.00	6,152,200
2026-05-06	IDR 280.00	IDR 282.00	IDR 276.00	IDR 280.00	2,991,400
2026-05-05	IDR 280.00	IDR 282.00	IDR 272.00	IDR 280.00	3,575,000
2026-05-04	IDR 284.00	IDR 284.00	IDR 276.00	IDR 280.00	4,567,500
2026-04-30	IDR 280.00	IDR 284.00	IDR 262.00	IDR 280.00	6,807,700
2026-04-29	IDR 284.00	IDR 292.00	IDR 280.00	IDR 284.00	6,632,000
2026-04-28	IDR 290.00	IDR 290.00	IDR 274.00	IDR 284.00	10,185,200
2026-04-27	IDR 270.00	IDR 296.00	IDR 260.00	IDR 292.00	12,515,400
2026-04-24	IDR 280.00	IDR 280.00	IDR 270.00	IDR 270.00	5,884,500
2026-04-23	IDR 276.00	IDR 280.00	IDR 274.00	IDR 280.00	5,105,200
2026-04-22	IDR 280.00	IDR 282.00	IDR 274.00	IDR 280.00	5,348,700
2026-04-21	IDR 284.00	IDR 290.00	IDR 270.00	IDR 280.00	20,915,400
2026-04-20	IDR 294.00	IDR 296.00	IDR 284.00	IDR 286.00	10,431,400
2026-04-17	IDR 286.00	IDR 296.00	IDR 272.00	IDR 294.00	15,210,400
2026-04-16	IDR 322.00	IDR 326.00	IDR 282.00	IDR 282.00	113,942,600
2026-04-15	IDR 268.00	IDR 330.00	IDR 264.00	IDR 330.00	21,654,200
2026-04-14	IDR 254.00	IDR 266.00	IDR 252.00	IDR 266.00	21,271,900
2026-04-13	IDR 242.00	IDR 252.00	IDR 238.00	IDR 252.00	6,867,800
2026-04-10	IDR 238.00	IDR 246.00	IDR 236.00	IDR 244.00	2,657,000
2026-04-09	IDR 244.00	IDR 248.00	IDR 238.00	IDR 240.00	8,286,700
2026-04-08	IDR 230.00	IDR 248.00	IDR 230.00	IDR 246.00	14,356,800
2026-04-07	IDR 226.00	IDR 234.00	IDR 226.00	IDR 230.00	3,067,300
2026-04-06	IDR 224.00	IDR 228.00	IDR 218.00	IDR 226.00	2,315,700
2026-04-02	IDR 228.00	IDR 228.00	IDR 222.00	IDR 224.00	2,081,300
2026-04-01	IDR 228.00	IDR 230.00	IDR 224.00	IDR 228.00	3,112,500
2026-03-31	IDR 228.00	IDR 232.00	IDR 228.00	IDR 230.00	1,007,100
2026-03-30	IDR 230.00	IDR 232.00	IDR 220.00	IDR 230.00	3,761,900
2026-03-27	IDR 234.00	IDR 236.00	IDR 226.00	IDR 230.00	22,238,600
2026-03-26	IDR 240.00	IDR 242.00	IDR 232.00	IDR 234.00	1,969,400
2026-03-25	IDR 228.00	IDR 242.00	IDR 226.00	IDR 240.00	8,366,200
2026-03-17	IDR 226.00	IDR 232.00	IDR 222.00	IDR 232.00	2,304,500
2026-03-16	IDR 230.00	IDR 240.00	IDR 220.00	IDR 228.00	11,630,900
2026-03-13	IDR 230.00	IDR 234.00	IDR 224.00	IDR 230.00	3,828,000
2026-03-12	IDR 240.00	IDR 242.00	IDR 232.00	IDR 232.00	4,126,700
2026-03-11	IDR 254.00	IDR 256.00	IDR 240.00	IDR 240.00	11,013,000
2026-03-10	IDR 232.00	IDR 254.00	IDR 232.00	IDR 252.00	36,660,100
2026-03-09	IDR 226.00	IDR 240.00	IDR 214.00	IDR 232.00	11,918,100
2026-03-06	IDR 254.00	IDR 254.00	IDR 234.00	IDR 244.00	11,817,300
2026-03-05	IDR 250.00	IDR 260.00	IDR 250.00	IDR 254.00	2,549,500
2026-03-04	IDR 252.00	IDR 258.00	IDR 240.00	IDR 250.00	31,016,400
2026-03-03	IDR 256.00	IDR 266.00	IDR 248.00	IDR 250.00	20,367,800
2026-03-02	IDR 242.00	IDR 276.00	IDR 242.00	IDR 256.00	28,093,100
2026-02-27	IDR 274.00	IDR 294.00	IDR 262.00	IDR 264.00	26,788,200
2026-02-26	IDR 290.00	IDR 292.00	IDR 270.00	IDR 272.00	13,431,700
2026-02-25	IDR 290.00	IDR 298.00	IDR 280.00	IDR 288.00	14,936,600
2026-02-24	IDR 306.00	IDR 310.00	IDR 288.00	IDR 288.00	22,415,600
2026-02-23	IDR 306.00	IDR 308.00	IDR 296.00	IDR 306.00	22,119,200
2026-02-20	IDR 290.00	IDR 320.00	IDR 282.00	IDR 306.00	55,295,400
2026-02-19	IDR 280.00	IDR 294.00	IDR 276.00	IDR 290.00	20,343,400
2026-02-18	IDR 272.00	IDR 284.00	IDR 264.00	IDR 280.00	8,338,600
2026-02-13	IDR 284.00	IDR 284.00	IDR 270.00	IDR 272.00	9,335,100
2026-02-12	IDR 292.00	IDR 302.00	IDR 280.00	IDR 284.00	22,552,900
2026-02-11	IDR 282.00	IDR 296.00	IDR 282.00	IDR 294.00	16,565,300
2026-02-10	IDR 284.00	IDR 286.00	IDR 276.00	IDR 282.00	8,672,800
2026-02-09	IDR 268.00	IDR 288.00	IDR 256.00	IDR 280.00	25,851,500
2026-02-06	IDR 260.00	IDR 284.00	IDR 250.00	IDR 270.00	68,270,100
2026-02-05	IDR 256.00	IDR 290.00	IDR 252.00	IDR 288.00	207,343,000
2026-02-04	IDR 344.00	IDR 344.00	IDR 296.00	IDR 296.00	138,228,500
2026-02-03	IDR 356.00	IDR 356.00	IDR 330.00	IDR 346.00	149,346,800
2026-02-02	IDR 372.00	IDR 374.00	IDR 350.00	IDR 358.00	156,595,300
2026-01-30	IDR 348.00	IDR 374.00	IDR 344.00	IDR 372.00	126,302,100
2026-01-29	IDR 346.00	IDR 354.00	IDR 340.00	IDR 350.00	118,559,300
2026-01-28	IDR 332.00	IDR 346.00	IDR 330.00	IDR 346.00	83,343,800
2026-01-27	IDR 332.00	IDR 334.00	IDR 330.00	IDR 332.00	39,889,300
2026-01-26	IDR 332.00	IDR 336.00	IDR 330.00	IDR 332.00	43,767,400
2026-01-23	IDR 340.00	IDR 340.00	IDR 332.00	IDR 334.00	74,886,500
2026-01-22	IDR 332.00	IDR 338.00	IDR 332.00	IDR 336.00	61,567,800
2026-01-21	IDR 336.00	IDR 336.00	IDR 330.00	IDR 332.00	31,357,900
2026-01-20	IDR 340.00	IDR 342.00	IDR 334.00	IDR 336.00	83,472,600
2026-01-19	IDR 348.00	IDR 348.00	IDR 336.00	IDR 340.00	54,140,600
2026-01-15	IDR 342.00	IDR 352.00	IDR 340.00	IDR 346.00	120,322,200
2026-01-14	IDR 336.00	IDR 342.00	IDR 332.00	IDR 340.00	72,507,800
2026-01-13	IDR 332.00	IDR 340.00	IDR 332.00	IDR 338.00	77,056,300
2026-01-12	IDR 334.00	IDR 338.00	IDR 330.00	IDR 332.00	116,247,500
2026-01-09	IDR 336.00	IDR 336.00	IDR 332.00	IDR 332.00	61,116,800
2026-01-08	IDR 334.00	IDR 340.00	IDR 332.00	IDR 334.00	68,472,400
2026-01-07	IDR 344.00	IDR 350.00	IDR 332.00	IDR 334.00	94,524,700
2026-01-06	IDR 334.00	IDR 346.00	IDR 334.00	IDR 342.00	93,659,200
2026-01-05	IDR 356.00	IDR 358.00	IDR 330.00	IDR 332.00	123,982,300
2026-01-02	IDR 362.00	IDR 362.00	IDR 350.00	IDR 356.00	81,342,700
2025-12-30	IDR 356.00	IDR 364.00	IDR 352.00	IDR 362.00	61,826,100
2025-12-29	IDR 366.00	IDR 376.00	IDR 352.00	IDR 354.00	73,349,100
2025-12-24	IDR 350.00	IDR 380.00	IDR 350.00	IDR 364.00	509,204,300
2025-12-23	IDR 348.00	IDR 352.00	IDR 346.00	IDR 350.00	71,807,300
2025-12-22	IDR 334.00	IDR 354.00	IDR 330.00	IDR 348.00	219,033,000
2025-12-19	IDR 334.00	IDR 338.00	IDR 330.00	IDR 334.00	77,535,900
2025-12-18	IDR 334.00	IDR 338.00	IDR 330.00	IDR 332.00	68,196,100
2025-12-17	IDR 380.00	IDR 380.00	IDR 330.00	IDR 332.00	163,209,700
2025-12-16	IDR 362.00	IDR 382.00	IDR 358.00	IDR 378.00	200,809,900
2025-12-15	IDR 360.00	IDR 362.00	IDR 352.00	IDR 360.00	70,105,500
2025-12-12	IDR 400.00	IDR 400.00	IDR 344.00	IDR 360.00	159,704,200
2025-12-11	IDR 408.00	IDR 414.00	IDR 400.00	IDR 400.00	99,045,500
2025-12-10	IDR 414.00	IDR 414.00	IDR 404.00	IDR 406.00	53,012,200
2025-12-09	IDR 410.00	IDR 416.00	IDR 410.00	IDR 414.00	82,192,100
2025-12-08	IDR 410.00	IDR 412.00	IDR 404.00	IDR 410.00	57,622,300
2025-12-05	IDR 414.00	IDR 414.00	IDR 406.00	IDR 410.00	82,096,900
2025-12-04	IDR 414.00	IDR 416.00	IDR 400.00	IDR 412.00	155,451,300
2025-12-03	IDR 420.00	IDR 424.00	IDR 400.00	IDR 412.00	195,330,800
2025-12-02	IDR 498.00	IDR 498.00	IDR 424.00	IDR 424.00	435,834,400
2025-12-01	IDR 480.00	IDR 498.00	IDR 480.00	IDR 498.00	141,886,200
2025-11-28	IDR 498.00	IDR 498.00	IDR 478.00	IDR 482.00	118,540,600
2025-11-27	IDR 500.00	IDR 505.00	IDR 496.00	IDR 496.00	63,359,100
2025-11-26	IDR 496.00	IDR 505.00	IDR 492.00	IDR 505.00	131,071,600
2025-11-25	IDR 500.00	IDR 500.00	IDR 492.00	IDR 496.00	80,254,600
2025-11-24	IDR 494.00	IDR 515.00	IDR 490.00	IDR 500.00	211,141,000
2025-11-21	IDR 492.00	IDR 494.00	IDR 480.00	IDR 494.00	110,905,400
2025-11-20	IDR 492.00	IDR 498.00	IDR 490.00	IDR 492.00	88,570,400
2025-11-19	IDR 486.00	IDR 494.00	IDR 484.00	IDR 492.00	97,718,800
2025-11-18	IDR 486.00	IDR 486.00	IDR 480.00	IDR 486.00	84,274,800
2025-11-17	IDR 478.00	IDR 486.00	IDR 470.00	IDR 486.00	153,782,400
2025-11-14	IDR 486.00	IDR 486.00	IDR 468.00	IDR 480.00	109,936,200
2025-11-13	IDR 486.00	IDR 490.00	IDR 476.00	IDR 490.00	135,131,000
2025-11-12	IDR 470.00	IDR 486.00	IDR 468.00	IDR 486.00	172,935,000
2025-11-11	IDR 472.00	IDR 474.00	IDR 460.00	IDR 470.00	132,373,800
2025-11-10	IDR 454.00	IDR 472.00	IDR 452.00	IDR 472.00	174,196,500
2025-11-07	IDR 452.00	IDR 458.00	IDR 452.00	IDR 454.00	79,301,500
2025-11-06	IDR 440.00	IDR 454.00	IDR 438.00	IDR 452.00	92,974,900
2025-11-05	IDR 436.00	IDR 440.00	IDR 428.00	IDR 440.00	76,140,000
2025-11-04	IDR 426.00	IDR 438.00	IDR 412.00	IDR 438.00	188,283,900
2025-11-03	IDR 505.00	IDR 505.00	IDR 426.00	IDR 428.00	415,811,500
2025-10-31	IDR 466.00	IDR 510.00	IDR 466.00	IDR 500.00	289,637,200
2025-10-30	IDR 472.00	IDR 472.00	IDR 446.00	IDR 458.00	51,569,000
2025-10-29	IDR 438.00	IDR 472.00	IDR 408.00	IDR 472.00	197,381,500
2025-10-28	IDR 550.00	IDR 555.00	IDR 468.00	IDR 468.00	304,031,900
2025-10-27	IDR 600.00	IDR 600.00	IDR 525.00	IDR 550.00	149,146,800
2025-10-24	IDR 600.00	IDR 625.00	IDR 560.00	IDR 600.00	175,772,100
2025-10-23	IDR 590.00	IDR 600.00	IDR 580.00	IDR 600.00	117,740,900
2025-10-22	IDR 575.00	IDR 590.00	IDR 550.00	IDR 590.00	107,549,500
2025-10-21	IDR 575.00	IDR 585.00	IDR 550.00	IDR 575.00	126,175,700
2025-10-20	IDR 555.00	IDR 580.00	IDR 555.00	IDR 575.00	105,002,100
2025-10-17	IDR 590.00	IDR 590.00	IDR 545.00	IDR 555.00	84,528,200
2025-10-16	IDR 555.00	IDR 590.00	IDR 550.00	IDR 585.00	103,241,300
2025-10-15	IDR 550.00	IDR 560.00	IDR 540.00	IDR 555.00	65,840,400
2025-10-14	IDR 545.00	IDR 570.00	IDR 530.00	IDR 545.00	131,016,100
2025-10-13	IDR 545.00	IDR 545.00	IDR 525.00	IDR 545.00	70,992,200
2025-10-10	IDR 550.00	IDR 550.00	IDR 535.00	IDR 550.00	58,252,800
2025-10-09	IDR 535.00	IDR 565.00	IDR 515.00	IDR 550.00	147,584,600