PT Siloam International Hospitals Tbk (SILO) Price History

Daily open, high, low, close and volume for PT Siloam International Hospitals Tbk (SILO) from 2025-10-15 to 2026-10-15, newest first.

‹ SILO price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	IDR 1,905.00	IDR 1,905.00	IDR 1,855.00	IDR 1,875.00	888,000
2026-10-14	IDR 1,905.00	IDR 1,915.00	IDR 1,880.00	IDR 1,905.00	570,100
2026-10-13	IDR 1,900.00	IDR 1,915.00	IDR 1,890.00	IDR 1,905.00	1,056,000
2026-10-12	IDR 1,910.00	IDR 1,915.00	IDR 1,885.00	IDR 1,900.00	664,000
2026-10-09	IDR 1,900.00	IDR 1,915.00	IDR 1,880.00	IDR 1,905.00	803,400
2026-10-08	IDR 1,920.00	IDR 1,920.00	IDR 1,895.00	IDR 1,905.00	625,900
2026-10-07	IDR 1,930.00	IDR 1,930.00	IDR 1,890.00	IDR 1,920.00	700,200
2026-10-06	IDR 1,940.00	IDR 1,945.00	IDR 1,900.00	IDR 1,905.00	1,527,400
2026-10-05	IDR 2,000.00	IDR 2,000.00	IDR 1,925.00	IDR 1,940.00	985,700
2026-10-02	IDR 2,030.00	IDR 2,030.00	IDR 1,990.00	IDR 2,000.00	82,900
2026-10-01	IDR 2,060.00	IDR 2,080.00	IDR 1,990.00	IDR 2,030.00	700,100
2026-09-30	IDR 2,020.00	IDR 2,060.00	IDR 2,020.00	IDR 2,050.00	2,864,700
2026-09-29	IDR 1,985.00	IDR 2,060.00	IDR 1,955.00	IDR 2,010.00	2,430,000
2026-09-28	IDR 1,945.00	IDR 1,995.00	IDR 1,945.00	IDR 1,975.00	1,096,800
2026-09-25	IDR 2,110.00	IDR 2,140.00	IDR 1,925.00	IDR 1,945.00	1,131,000
2026-09-24	IDR 2,090.00	IDR 2,090.00	IDR 2,010.00	IDR 2,050.00	2,349,100
2026-09-23	IDR 2,090.00	IDR 2,120.00	IDR 2,080.00	IDR 2,090.00	1,261,800
2026-09-22	IDR 2,070.00	IDR 2,090.00	IDR 2,050.00	IDR 2,080.00	3,250,100
2026-09-21	IDR 1,960.00	IDR 2,060.00	IDR 1,955.00	IDR 2,060.00	4,045,400
2026-09-18	IDR 2,000.00	IDR 2,060.00	IDR 1,960.00	IDR 1,960.00	11,637,400
2026-09-17	IDR 2,000.00	IDR 2,020.00	IDR 1,995.00	IDR 1,995.00	617,800
2026-09-16	IDR 2,010.00	IDR 2,030.00	IDR 2,000.00	IDR 2,020.00	285,000
2026-09-15	IDR 2,010.00	IDR 2,030.00	IDR 1,995.00	IDR 2,010.00	983,700
2026-09-14	IDR 2,020.00	IDR 2,020.00	IDR 2,000.00	IDR 2,010.00	368,000
2026-09-11	IDR 2,040.00	IDR 2,040.00	IDR 2,010.00	IDR 2,010.00	613,600
2026-09-10	IDR 2,090.00	IDR 2,100.00	IDR 2,000.00	IDR 2,040.00	1,157,000
2026-09-09	IDR 2,170.00	IDR 2,180.00	IDR 2,080.00	IDR 2,080.00	1,513,900
2026-09-08	IDR 2,240.00	IDR 2,240.00	IDR 2,100.00	IDR 2,160.00	684,200
2026-09-07	IDR 2,200.00	IDR 2,350.00	IDR 2,200.00	IDR 2,230.00	842,000
2026-09-04	IDR 2,160.00	IDR 2,170.00	IDR 2,060.00	IDR 2,140.00	201,200
2026-09-03	IDR 2,180.00	IDR 2,180.00	IDR 2,140.00	IDR 2,160.00	217,200
2026-09-02	IDR 2,140.00	IDR 2,160.00	IDR 2,140.00	IDR 2,160.00	212,700
2026-09-01	IDR 2,160.00	IDR 2,170.00	IDR 2,110.00	IDR 2,130.00	236,600
2026-08-31	IDR 2,140.00	IDR 2,160.00	IDR 2,140.00	IDR 2,160.00	86,300
2026-08-28	IDR 2,200.00	IDR 2,200.00	IDR 2,120.00	IDR 2,140.00	352,600
2026-08-27	IDR 2,260.00	IDR 2,280.00	IDR 2,150.00	IDR 2,200.00	743,400
2026-08-26	IDR 2,210.00	IDR 2,220.00	IDR 2,210.00	IDR 2,210.00	189,900
2026-08-24	IDR 2,230.00	IDR 2,260.00	IDR 2,200.00	IDR 2,210.00	630,200
2026-08-21	IDR 2,300.00	IDR 2,330.00	IDR 2,280.00	IDR 2,300.00	80,000
2026-08-20	IDR 2,350.00	IDR 2,370.00	IDR 2,290.00	IDR 2,290.00	267,500
2026-08-19	IDR 2,290.00	IDR 2,380.00	IDR 2,290.00	IDR 2,340.00	181,300
2026-08-18	IDR 2,380.00	IDR 2,400.00	IDR 2,190.00	IDR 2,290.00	525,300
2026-08-14	IDR 2,330.00	IDR 2,330.00	IDR 2,210.00	IDR 2,220.00	286,600
2026-08-13	IDR 2,400.00	IDR 2,410.00	IDR 2,270.00	IDR 2,320.00	932,200
2026-08-12	IDR 2,400.00	IDR 2,410.00	IDR 2,310.00	IDR 2,400.00	1,853,400
2026-08-11	IDR 2,360.00	IDR 2,410.00	IDR 2,290.00	IDR 2,400.00	784,500
2026-08-10	IDR 2,380.00	IDR 2,430.00	IDR 2,270.00	IDR 2,360.00	1,111,600
2026-08-07	IDR 2,320.00	IDR 2,380.00	IDR 2,280.00	IDR 2,380.00	1,027,200
2026-08-06	IDR 2,320.00	IDR 2,320.00	IDR 2,290.00	IDR 2,320.00	111,100
2026-08-05	IDR 2,320.00	IDR 2,350.00	IDR 2,270.00	IDR 2,320.00	208,300
2026-08-04	IDR 2,350.00	IDR 2,350.00	IDR 2,260.00	IDR 2,320.00	162,800
2026-08-03	IDR 2,200.00	IDR 2,410.00	IDR 2,200.00	IDR 2,350.00	2,476,400
2026-07-31	IDR 2,060.00	IDR 2,220.00	IDR 2,060.00	IDR 2,200.00	840,300
2026-07-30	IDR 2,020.00	IDR 2,060.00	IDR 2,000.00	IDR 2,060.00	171,600
2026-07-29	IDR 2,010.00	IDR 2,020.00	IDR 2,000.00	IDR 2,000.00	126,200
2026-07-28	IDR 2,000.00	IDR 2,020.00	IDR 2,000.00	IDR 2,010.00	35,300
2026-07-27	IDR 2,030.00	IDR 2,030.00	IDR 1,995.00	IDR 1,995.00	228,100
2026-07-24	IDR 2,070.00	IDR 2,070.00	IDR 2,000.00	IDR 2,040.00	289,100
2026-07-23	IDR 2,100.00	IDR 2,100.00	IDR 2,060.00	IDR 2,070.00	244,500
2026-07-22	IDR 2,150.00	IDR 2,150.00	IDR 2,040.00	IDR 2,100.00	1,071,500
2026-07-21	IDR 2,150.00	IDR 2,160.00	IDR 2,110.00	IDR 2,150.00	915,500
2026-07-20	IDR 2,190.00	IDR 2,200.00	IDR 2,120.00	IDR 2,150.00	714,800
2026-07-17	IDR 2,180.00	IDR 2,200.00	IDR 2,110.00	IDR 2,180.00	462,100
2026-07-16	IDR 2,220.00	IDR 2,220.00	IDR 2,130.00	IDR 2,170.00	315,400
2026-07-15	IDR 2,200.00	IDR 2,220.00	IDR 2,170.00	IDR 2,190.00	60,300
2026-07-14	IDR 2,180.00	IDR 2,220.00	IDR 2,170.00	IDR 2,200.00	62,000
2026-07-13	IDR 2,210.00	IDR 2,210.00	IDR 2,160.00	IDR 2,170.00	25,500
2026-07-10	IDR 2,160.00	IDR 2,210.00	IDR 2,140.00	IDR 2,160.00	157,200
2026-07-09	IDR 2,220.00	IDR 2,220.00	IDR 2,140.00	IDR 2,160.00	84,600
2026-07-08	IDR 2,150.00	IDR 2,220.00	IDR 2,150.00	IDR 2,210.00	46,700
2026-07-07	IDR 2,160.00	IDR 2,180.00	IDR 2,140.00	IDR 2,150.00	206,100
2026-07-06	IDR 2,210.00	IDR 2,210.00	IDR 2,130.00	IDR 2,160.00	286,200
2026-07-03	IDR 2,210.00	IDR 2,210.00	IDR 2,180.00	IDR 2,210.00	120,300
2026-07-02	IDR 2,220.00	IDR 2,220.00	IDR 2,200.00	IDR 2,210.00	65,300
2026-07-01	IDR 2,270.00	IDR 2,270.00	IDR 2,170.00	IDR 2,220.00	117,300
2026-06-30	IDR 2,200.00	IDR 2,250.00	IDR 2,180.00	IDR 2,210.00	545,600
2026-06-29	IDR 2,110.00	IDR 2,160.00	IDR 2,110.00	IDR 2,160.00	79,800
2026-06-26	IDR 2,190.00	IDR 2,190.00	IDR 2,110.00	IDR 2,110.00	654,000
2026-06-25	IDR 2,180.00	IDR 2,210.00	IDR 2,110.00	IDR 2,150.00	315,800
2026-06-24	IDR 2,220.00	IDR 2,220.00	IDR 2,180.00	IDR 2,180.00	46,700
2026-06-23	IDR 2,230.00	IDR 2,260.00	IDR 2,190.00	IDR 2,220.00	91,700
2026-06-22	IDR 2,170.00	IDR 2,240.00	IDR 2,170.00	IDR 2,220.00	134,900
2026-06-19	IDR 2,260.00	IDR 2,270.00	IDR 2,170.00	IDR 2,170.00	673,800
2026-06-18	IDR 2,250.00	IDR 2,250.00	IDR 2,230.00	IDR 2,240.00	71,400
2026-06-17	IDR 2,310.00	IDR 2,320.00	IDR 2,210.00	IDR 2,230.00	229,800
2026-06-15	IDR 2,340.00	IDR 2,390.00	IDR 2,260.00	IDR 2,310.00	215,600
2026-06-12	IDR 2,430.00	IDR 2,430.00	IDR 2,300.00	IDR 2,330.00	62,300
2026-06-11	IDR 2,320.00	IDR 2,410.00	IDR 2,300.00	IDR 2,340.00	217,900
2026-06-10	IDR 2,310.00	IDR 2,330.00	IDR 2,280.00	IDR 2,300.00	57,400
2026-06-09	IDR 2,440.00	IDR 2,440.00	IDR 2,260.00	IDR 2,300.00	300,400
2026-06-08	IDR 2,260.00	IDR 2,420.00	IDR 2,160.00	IDR 2,420.00	273,800
2026-06-05	IDR 2,260.00	IDR 2,340.00	IDR 2,250.00	IDR 2,260.00	374,000
2026-06-04	IDR 2,350.00	IDR 2,350.00	IDR 2,250.00	IDR 2,260.00	243,500
2026-06-03	IDR 2,400.00	IDR 2,400.00	IDR 2,300.00	IDR 2,350.00	134,400
2026-06-02	IDR 2,330.00	IDR 2,420.00	IDR 2,250.00	IDR 2,400.00	254,900
2026-05-29	IDR 2,400.00	IDR 2,400.00	IDR 2,290.00	IDR 2,360.00	298,000
2026-05-26	IDR 2,390.00	IDR 2,440.00	IDR 2,350.00	IDR 2,390.00	414,500
2026-05-25	IDR 2,410.00	IDR 2,420.00	IDR 2,250.00	IDR 2,280.00	563,400
2026-05-22	IDR 2,400.00	IDR 2,430.00	IDR 2,350.00	IDR 2,390.00	363,900
2026-05-21	IDR 2,400.00	IDR 2,440.00	IDR 2,350.00	IDR 2,370.00	276,100
2026-05-20	IDR 2,400.00	IDR 2,430.00	IDR 2,380.00	IDR 2,400.00	338,500
2026-05-19	IDR 2,400.00	IDR 2,430.00	IDR 2,330.00	IDR 2,400.00	406,100
2026-05-18	IDR 2,380.00	IDR 2,420.00	IDR 2,330.00	IDR 2,370.00	665,800
2026-05-13	IDR 2,260.00	IDR 2,360.00	IDR 2,260.00	IDR 2,300.00	287,300
2026-05-12	IDR 2,380.00	IDR 2,380.00	IDR 2,250.00	IDR 2,250.00	1,174,900
2026-05-11	IDR 2,400.00	IDR 2,460.00	IDR 2,380.00	IDR 2,380.00	878,300
2026-05-08	IDR 2,390.00	IDR 2,420.00	IDR 2,360.00	IDR 2,390.00	386,800
2026-05-07	IDR 2,390.00	IDR 2,390.00	IDR 2,360.00	IDR 2,390.00	651,600
2026-05-06	IDR 2,420.00	IDR 2,480.00	IDR 2,380.00	IDR 2,380.00	516,800
2026-05-05	IDR 2,490.00	IDR 2,490.00	IDR 2,300.00	IDR 2,410.00	820,600
2026-05-04	IDR 2,510.00	IDR 2,550.00	IDR 2,480.00	IDR 2,480.00	278,300
2026-04-30	IDR 2,520.00	IDR 2,530.00	IDR 2,500.00	IDR 2,500.00	65,200
2026-04-29	IDR 2,570.00	IDR 2,570.00	IDR 2,510.00	IDR 2,520.00	75,200
2026-04-28	IDR 2,490.00	IDR 2,570.00	IDR 2,490.00	IDR 2,540.00	168,700
2026-04-27	IDR 2,480.00	IDR 2,520.00	IDR 2,480.00	IDR 2,490.00	222,700
2026-04-24	IDR 2,510.00	IDR 2,530.00	IDR 2,480.00	IDR 2,480.00	331,500
2026-04-23	IDR 2,530.00	IDR 2,540.00	IDR 2,500.00	IDR 2,500.00	400,400
2026-04-22	IDR 2,650.00	IDR 2,650.00	IDR 2,500.00	IDR 2,530.00	564,700
2026-04-21	IDR 2,670.00	IDR 2,670.00	IDR 2,590.00	IDR 2,600.00	118,000
2026-04-20	IDR 2,600.00	IDR 2,690.00	IDR 2,580.00	IDR 2,640.00	516,500
2026-04-17	IDR 2,560.00	IDR 2,630.00	IDR 2,560.00	IDR 2,600.00	414,100
2026-04-16	IDR 2,540.00	IDR 2,590.00	IDR 2,520.00	IDR 2,560.00	344,400
2026-04-15	IDR 2,660.00	IDR 2,730.00	IDR 2,490.00	IDR 2,530.00	2,411,000
2026-04-14	IDR 2,700.00	IDR 2,700.00	IDR 2,650.00	IDR 2,660.00	205,800
2026-04-13	IDR 2,700.00	IDR 2,720.00	IDR 2,640.00	IDR 2,680.00	200,500
2026-04-10	IDR 2,730.00	IDR 2,740.00	IDR 2,680.00	IDR 2,700.00	159,400
2026-04-09	IDR 2,740.00	IDR 2,760.00	IDR 2,710.00	IDR 2,730.00	381,200
2026-04-08	IDR 2,760.00	IDR 2,760.00	IDR 2,720.00	IDR 2,740.00	510,500
2026-04-07	IDR 2,750.00	IDR 2,780.00	IDR 2,740.00	IDR 2,760.00	1,554,800
2026-04-06	IDR 2,750.00	IDR 2,750.00	IDR 2,730.00	IDR 2,750.00	576,600
2026-04-02	IDR 2,750.00	IDR 2,760.00	IDR 2,730.00	IDR 2,750.00	1,101,000
2026-04-01	IDR 2,740.00	IDR 2,770.00	IDR 2,730.00	IDR 2,750.00	654,000
2026-03-31	IDR 2,760.00	IDR 2,770.00	IDR 2,590.00	IDR 2,710.00	1,709,900
2026-03-30	IDR 2,750.00	IDR 2,800.00	IDR 2,750.00	IDR 2,760.00	122,300
2026-03-27	IDR 2,760.00	IDR 2,760.00	IDR 2,750.00	IDR 2,750.00	1,251,300
2026-03-26	IDR 2,750.00	IDR 2,760.00	IDR 2,750.00	IDR 2,750.00	216,800
2026-03-25	IDR 2,750.00	IDR 2,760.00	IDR 2,750.00	IDR 2,750.00	854,100
2026-03-17	IDR 2,750.00	IDR 2,800.00	IDR 2,700.00	IDR 2,700.00	670,700
2026-03-16	IDR 2,750.00	IDR 2,760.00	IDR 2,700.00	IDR 2,740.00	245,800
2026-03-13	IDR 2,760.00	IDR 2,790.00	IDR 2,720.00	IDR 2,750.00	785,300
2026-03-12	IDR 2,800.00	IDR 2,820.00	IDR 2,740.00	IDR 2,760.00	302,000
2026-03-11	IDR 2,700.00	IDR 2,810.00	IDR 2,700.00	IDR 2,780.00	6,899,400
2026-03-10	IDR 2,700.00	IDR 2,830.00	IDR 2,700.00	IDR 2,700.00	1,250,800
2026-03-09	IDR 2,650.00	IDR 2,720.00	IDR 2,600.00	IDR 2,720.00	318,100
2026-03-06	IDR 2,740.00	IDR 2,750.00	IDR 2,650.00	IDR 2,650.00	680,300
2026-03-05	IDR 2,700.00	IDR 2,750.00	IDR 2,700.00	IDR 2,730.00	333,700
2026-03-04	IDR 2,750.00	IDR 2,760.00	IDR 2,690.00	IDR 2,700.00	1,462,500
2026-03-03	IDR 2,730.00	IDR 2,770.00	IDR 2,730.00	IDR 2,750.00	809,000
2026-03-02	IDR 2,660.00	IDR 2,750.00	IDR 2,600.00	IDR 2,730.00	2,020,300
2026-02-27	IDR 2,720.00	IDR 2,780.00	IDR 2,680.00	IDR 2,680.00	692,400
2026-02-26	IDR 2,710.00	IDR 2,770.00	IDR 2,700.00	IDR 2,720.00	477,200
2026-02-25	IDR 2,710.00	IDR 2,730.00	IDR 2,670.00	IDR 2,710.00	283,900
2026-02-24	IDR 2,710.00	IDR 2,710.00	IDR 2,650.00	IDR 2,700.00	554,300
2026-02-23	IDR 2,700.00	IDR 2,720.00	IDR 2,700.00	IDR 2,700.00	195,400
2026-02-20	IDR 2,720.00	IDR 2,730.00	IDR 2,690.00	IDR 2,700.00	362,200
2026-02-19	IDR 2,760.00	IDR 2,760.00	IDR 2,700.00	IDR 2,720.00	350,800
2026-02-18	IDR 2,720.00	IDR 2,820.00	IDR 2,710.00	IDR 2,760.00	1,261,800
2026-02-13	IDR 2,620.00	IDR 2,730.00	IDR 2,570.00	IDR 2,720.00	757,600
2026-02-12	IDR 2,730.00	IDR 2,730.00	IDR 2,620.00	IDR 2,620.00	893,100
2026-02-11	IDR 2,780.00	IDR 2,800.00	IDR 2,710.00	IDR 2,740.00	291,700
2026-02-10	IDR 2,750.00	IDR 2,800.00	IDR 2,730.00	IDR 2,760.00	1,438,900
2026-02-09	IDR 2,840.00	IDR 2,860.00	IDR 2,740.00	IDR 2,750.00	1,794,200
2026-02-06	IDR 2,830.00	IDR 2,840.00	IDR 2,630.00	IDR 2,840.00	1,453,300
2026-02-05	IDR 2,870.00	IDR 2,880.00	IDR 2,830.00	IDR 2,840.00	480,300
2026-02-04	IDR 2,880.00	IDR 2,880.00	IDR 2,810.00	IDR 2,880.00	1,477,600
2026-02-03	IDR 2,820.00	IDR 2,880.00	IDR 2,770.00	IDR 2,880.00	1,956,700
2026-02-02	IDR 2,800.00	IDR 2,820.00	IDR 2,730.00	IDR 2,820.00	1,683,400
2026-01-30	IDR 2,730.00	IDR 2,810.00	IDR 2,670.00	IDR 2,760.00	2,279,100
2026-01-29	IDR 2,600.00	IDR 2,800.00	IDR 2,440.00	IDR 2,800.00	3,875,800
2026-01-28	IDR 2,570.00	IDR 2,640.00	IDR 2,540.00	IDR 2,600.00	1,302,500
2026-01-27	IDR 2,600.00	IDR 2,650.00	IDR 2,570.00	IDR 2,650.00	1,405,400
2026-01-26	IDR 2,600.00	IDR 2,600.00	IDR 2,550.00	IDR 2,600.00	1,290,800
2026-01-23	IDR 2,540.00	IDR 2,600.00	IDR 2,490.00	IDR 2,600.00	1,463,300
2026-01-22	IDR 2,650.00	IDR 2,650.00	IDR 2,490.00	IDR 2,510.00	2,530,200
2026-01-21	IDR 2,500.00	IDR 2,650.00	IDR 2,460.00	IDR 2,650.00	1,490,300
2026-01-20	IDR 2,500.00	IDR 2,540.00	IDR 2,500.00	IDR 2,510.00	399,500
2026-01-19	IDR 2,590.00	IDR 2,590.00	IDR 2,500.00	IDR 2,500.00	1,004,300
2026-01-15	IDR 2,500.00	IDR 2,600.00	IDR 2,470.00	IDR 2,600.00	1,736,100
2026-01-14	IDR 2,490.00	IDR 2,500.00	IDR 2,460.00	IDR 2,500.00	698,600
2026-01-13	IDR 2,510.00	IDR 2,550.00	IDR 2,450.00	IDR 2,500.00	2,283,200
2026-01-12	IDR 2,490.00	IDR 2,510.00	IDR 2,450.00	IDR 2,510.00	681,300
2026-01-09	IDR 2,480.00	IDR 2,510.00	IDR 2,480.00	IDR 2,480.00	666,200
2026-01-08	IDR 2,520.00	IDR 2,520.00	IDR 2,450.00	IDR 2,450.00	1,085,900
2026-01-07	IDR 2,540.00	IDR 2,550.00	IDR 2,480.00	IDR 2,500.00	1,176,600
2026-01-06	IDR 2,510.00	IDR 2,520.00	IDR 2,480.00	IDR 2,510.00	795,900
2026-01-05	IDR 2,630.00	IDR 2,630.00	IDR 2,500.00	IDR 2,500.00	950,000
2026-01-02	IDR 2,680.00	IDR 2,680.00	IDR 2,520.00	IDR 2,630.00	897,800
2025-12-30	IDR 2,500.00	IDR 2,740.00	IDR 2,410.00	IDR 2,740.00	2,184,100
2025-12-29	IDR 2,510.00	IDR 2,520.00	IDR 2,500.00	IDR 2,500.00	232,400
2025-12-24	IDR 2,510.00	IDR 2,510.00	IDR 2,500.00	IDR 2,510.00	218,400
2025-12-23	IDR 2,540.00	IDR 2,560.00	IDR 2,510.00	IDR 2,510.00	306,900
2025-12-22	IDR 2,560.00	IDR 2,590.00	IDR 2,500.00	IDR 2,570.00	540,200
2025-12-19	IDR 2,580.00	IDR 2,590.00	IDR 2,480.00	IDR 2,550.00	1,343,300
2025-12-18	IDR 2,540.00	IDR 2,660.00	IDR 2,490.00	IDR 2,580.00	3,314,900
2025-12-17	IDR 2,510.00	IDR 2,530.00	IDR 2,500.00	IDR 2,510.00	385,300
2025-12-16	IDR 2,460.00	IDR 2,520.00	IDR 2,460.00	IDR 2,500.00	1,154,000
2025-12-15	IDR 2,510.00	IDR 2,540.00	IDR 2,460.00	IDR 2,460.00	941,800
2025-12-12	IDR 2,500.00	IDR 2,540.00	IDR 2,490.00	IDR 2,500.00	560,500
2025-12-11	IDR 2,530.00	IDR 2,540.00	IDR 2,470.00	IDR 2,490.00	715,300
2025-12-10	IDR 2,500.00	IDR 2,550.00	IDR 2,490.00	IDR 2,530.00	12,520,100
2025-12-09	IDR 2,500.00	IDR 2,510.00	IDR 2,450.00	IDR 2,500.00	1,110,900
2025-12-08	IDR 2,550.00	IDR 2,560.00	IDR 2,450.00	IDR 2,500.00	1,349,100
2025-12-05	IDR 2,490.00	IDR 2,580.00	IDR 2,460.00	IDR 2,550.00	1,822,500
2025-12-04	IDR 2,470.00	IDR 2,490.00	IDR 2,460.00	IDR 2,490.00	1,369,200
2025-12-03	IDR 2,470.00	IDR 2,480.00	IDR 2,460.00	IDR 2,470.00	471,000
2025-12-02	IDR 2,500.00	IDR 2,500.00	IDR 2,460.00	IDR 2,470.00	1,130,900
2025-12-01	IDR 2,470.00	IDR 2,500.00	IDR 2,460.00	IDR 2,480.00	839,900
2025-11-28	IDR 2,480.00	IDR 2,500.00	IDR 2,460.00	IDR 2,460.00	674,500
2025-11-27	IDR 2,460.00	IDR 2,470.00	IDR 2,400.00	IDR 2,470.00	3,167,400
2025-11-26	IDR 2,450.00	IDR 2,490.00	IDR 2,430.00	IDR 2,450.00	1,149,900
2025-11-25	IDR 2,490.00	IDR 2,520.00	IDR 2,450.00	IDR 2,450.00	1,127,500
2025-11-24	IDR 2,500.00	IDR 2,530.00	IDR 2,470.00	IDR 2,470.00	905,200
2025-11-21	IDR 2,430.00	IDR 2,510.00	IDR 2,420.00	IDR 2,500.00	1,202,000
2025-11-20	IDR 2,500.00	IDR 2,500.00	IDR 2,430.00	IDR 2,430.00	1,737,600
2025-11-19	IDR 2,550.00	IDR 2,560.00	IDR 2,480.00	IDR 2,490.00	1,113,200
2025-11-18	IDR 2,550.00	IDR 2,550.00	IDR 2,450.00	IDR 2,550.00	1,670,600
2025-11-17	IDR 2,500.00	IDR 2,600.00	IDR 2,420.00	IDR 2,550.00	3,766,800
2025-11-14	IDR 2,450.00	IDR 2,500.00	IDR 2,410.00	IDR 2,500.00	5,094,800
2025-11-13	IDR 2,500.00	IDR 2,510.00	IDR 2,420.00	IDR 2,450.00	2,704,600
2025-11-12	IDR 2,410.00	IDR 2,500.00	IDR 2,360.00	IDR 2,420.00	4,770,500
2025-11-11	IDR 2,360.00	IDR 2,470.00	IDR 2,350.00	IDR 2,380.00	4,674,800
2025-11-10	IDR 2,340.00	IDR 2,440.00	IDR 2,330.00	IDR 2,360.00	6,394,100
2025-11-07	IDR 2,320.00	IDR 2,350.00	IDR 2,250.00	IDR 2,340.00	6,557,000
2025-11-06	IDR 2,120.00	IDR 2,300.00	IDR 2,100.00	IDR 2,300.00	8,322,900
2025-11-05	IDR 2,110.00	IDR 2,130.00	IDR 2,060.00	IDR 2,100.00	3,196,700
2025-11-04	IDR 2,110.00	IDR 2,140.00	IDR 2,020.00	IDR 2,120.00	2,451,700
2025-11-03	IDR 2,170.00	IDR 2,220.00	IDR 2,070.00	IDR 2,110.00	2,189,100
2025-10-31	IDR 2,190.00	IDR 2,240.00	IDR 2,150.00	IDR 2,170.00	3,542,300
2025-10-30	IDR 2,090.00	IDR 2,190.00	IDR 2,050.00	IDR 2,180.00	4,064,300
2025-10-29	IDR 1,940.00	IDR 2,090.00	IDR 1,915.00	IDR 2,090.00	6,047,700
2025-10-28	IDR 1,895.00	IDR 1,965.00	IDR 1,875.00	IDR 1,915.00	1,249,800
2025-10-27	IDR 1,890.00	IDR 1,910.00	IDR 1,870.00	IDR 1,895.00	1,290,300
2025-10-24	IDR 1,905.00	IDR 1,910.00	IDR 1,875.00	IDR 1,875.00	619,700
2025-10-23	IDR 1,910.00	IDR 1,915.00	IDR 1,890.00	IDR 1,905.00	641,700
2025-10-22	IDR 1,885.00	IDR 1,915.00	IDR 1,870.00	IDR 1,890.00	593,000
2025-10-21	IDR 1,880.00	IDR 1,900.00	IDR 1,860.00	IDR 1,885.00	853,700
2025-10-20	IDR 1,850.00	IDR 1,900.00	IDR 1,840.00	IDR 1,880.00	1,342,300
2025-10-17	IDR 1,895.00	IDR 1,900.00	IDR 1,845.00	IDR 1,850.00	1,198,000
2025-10-16	IDR 1,845.00	IDR 1,875.00	IDR 1,840.00	IDR 1,875.00	705,900
2025-10-15	IDR 1,865.00	IDR 1,880.00	IDR 1,840.00	IDR 1,845.00	740,300