PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) Price History

Daily open, high, low, close and volume for PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) from 2025-10-22 to 2026-10-21, newest first.

‹ SIDO price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	IDR 328.00	IDR 338.00	IDR 322.00	IDR 336.00	21,154,200
2026-10-20	IDR 306.00	IDR 328.00	IDR 306.00	IDR 326.00	30,738,500
2026-10-19	IDR 326.00	IDR 326.00	IDR 304.00	IDR 306.00	69,847,700
2026-10-16	IDR 340.00	IDR 346.00	IDR 302.00	IDR 326.00	134,928,900
2026-10-15	IDR 356.00	IDR 358.00	IDR 352.00	IDR 354.00	7,460,100
2026-10-14	IDR 352.00	IDR 358.00	IDR 350.00	IDR 356.00	17,550,700
2026-10-13	IDR 352.00	IDR 352.00	IDR 348.00	IDR 350.00	12,032,700
2026-10-12	IDR 354.00	IDR 356.00	IDR 348.00	IDR 352.00	17,253,500
2026-10-09	IDR 350.00	IDR 356.00	IDR 350.00	IDR 354.00	9,066,700
2026-10-08	IDR 354.00	IDR 354.00	IDR 350.00	IDR 352.00	5,620,700
2026-10-07	IDR 354.00	IDR 354.00	IDR 350.00	IDR 354.00	13,300,600
2026-10-06	IDR 352.00	IDR 354.00	IDR 348.00	IDR 354.00	13,826,700
2026-10-05	IDR 346.00	IDR 352.00	IDR 344.00	IDR 352.00	14,627,800
2026-10-02	IDR 346.00	IDR 348.00	IDR 344.00	IDR 346.00	14,134,200
2026-10-01	IDR 348.00	IDR 350.00	IDR 344.00	IDR 346.00	12,693,100
2026-09-30	IDR 348.00	IDR 352.00	IDR 348.00	IDR 348.00	9,611,200
2026-09-29	IDR 350.00	IDR 350.00	IDR 346.00	IDR 348.00	12,356,000
2026-09-28	IDR 350.00	IDR 352.00	IDR 346.00	IDR 348.00	16,577,600
2026-09-25	IDR 352.00	IDR 354.00	IDR 348.00	IDR 350.00	15,974,000
2026-09-24	IDR 354.00	IDR 356.00	IDR 350.00	IDR 350.00	7,353,000
2026-09-23	IDR 352.00	IDR 356.00	IDR 350.00	IDR 354.00	12,395,500
2026-09-22	IDR 356.00	IDR 358.00	IDR 352.00	IDR 352.00	14,403,000
2026-09-21	IDR 354.00	IDR 360.00	IDR 352.00	IDR 356.00	54,033,200
2026-09-18	IDR 350.00	IDR 354.00	IDR 348.00	IDR 354.00	19,392,400
2026-09-17	IDR 348.00	IDR 352.00	IDR 348.00	IDR 352.00	11,793,800
2026-09-16	IDR 352.00	IDR 352.00	IDR 348.00	IDR 348.00	17,763,100
2026-09-15	IDR 350.00	IDR 352.00	IDR 348.00	IDR 352.00	10,927,300
2026-09-14	IDR 350.00	IDR 352.00	IDR 346.00	IDR 348.00	24,352,600
2026-09-11	IDR 350.00	IDR 352.00	IDR 346.00	IDR 348.00	50,890,700
2026-09-10	IDR 354.00	IDR 356.00	IDR 350.00	IDR 350.00	31,060,900
2026-09-09	IDR 358.00	IDR 358.00	IDR 352.00	IDR 352.00	28,128,200
2026-09-08	IDR 356.00	IDR 358.00	IDR 354.00	IDR 358.00	15,234,800
2026-09-07	IDR 354.00	IDR 358.00	IDR 354.00	IDR 354.00	22,923,800
2026-09-04	IDR 358.00	IDR 360.00	IDR 354.00	IDR 356.00	17,043,600
2026-09-03	IDR 356.00	IDR 358.00	IDR 354.00	IDR 358.00	21,365,500
2026-09-02	IDR 358.00	IDR 358.00	IDR 354.00	IDR 356.00	22,214,300
2026-09-01	IDR 352.00	IDR 358.00	IDR 350.00	IDR 358.00	51,117,800
2026-08-31	IDR 352.00	IDR 352.00	IDR 348.00	IDR 352.00	22,242,700
2026-08-28	IDR 352.00	IDR 354.00	IDR 350.00	IDR 352.00	15,716,400
2026-08-27	IDR 346.00	IDR 352.00	IDR 344.00	IDR 352.00	18,658,000
2026-08-26	IDR 350.00	IDR 350.00	IDR 346.00	IDR 346.00	26,820,900
2026-08-24	IDR 350.00	IDR 352.00	IDR 348.00	IDR 350.00	18,431,100
2026-08-21	IDR 352.00	IDR 354.00	IDR 350.00	IDR 350.00	14,726,000
2026-08-20	IDR 348.00	IDR 352.00	IDR 346.00	IDR 352.00	49,650,900
2026-08-19	IDR 348.00	IDR 350.00	IDR 346.00	IDR 348.00	23,515,800
2026-08-18	IDR 346.00	IDR 350.00	IDR 346.00	IDR 348.00	30,486,400
2026-08-14	IDR 350.00	IDR 350.00	IDR 344.00	IDR 346.00	36,721,300
2026-08-13	IDR 354.00	IDR 356.00	IDR 350.00	IDR 350.00	49,185,200
2026-08-12	IDR 354.00	IDR 356.00	IDR 352.00	IDR 354.00	20,778,400
2026-08-11	IDR 360.00	IDR 360.00	IDR 352.00	IDR 352.00	53,863,100
2026-08-10	IDR 352.00	IDR 362.00	IDR 352.00	IDR 358.00	39,836,600
2026-08-07	IDR 356.00	IDR 358.00	IDR 352.00	IDR 352.00	62,205,600
2026-08-06	IDR 356.00	IDR 360.00	IDR 354.00	IDR 356.00	45,133,100
2026-08-05	IDR 352.00	IDR 358.00	IDR 350.00	IDR 356.00	39,633,400
2026-08-04	IDR 352.00	IDR 356.00	IDR 350.00	IDR 352.00	55,691,700
2026-08-03	IDR 358.00	IDR 360.00	IDR 350.00	IDR 352.00	70,402,900
2026-07-31	IDR 364.00	IDR 366.00	IDR 360.00	IDR 362.00	51,477,000
2026-07-30	IDR 364.00	IDR 368.00	IDR 362.00	IDR 364.00	19,411,200
2026-07-29	IDR 364.00	IDR 368.00	IDR 362.00	IDR 362.00	17,037,000
2026-07-28	IDR 370.00	IDR 370.00	IDR 364.00	IDR 364.00	27,069,800
2026-07-27	IDR 372.00	IDR 372.00	IDR 368.00	IDR 370.00	13,133,200
2026-07-24	IDR 376.00	IDR 376.00	IDR 368.00	IDR 372.00	22,321,700
2026-07-23	IDR 378.00	IDR 380.00	IDR 374.00	IDR 374.00	52,945,300
2026-07-22	IDR 380.00	IDR 380.00	IDR 374.00	IDR 376.00	29,421,500
2026-07-21	IDR 380.00	IDR 380.00	IDR 376.00	IDR 378.00	23,878,800
2026-07-20	IDR 380.00	IDR 386.00	IDR 378.00	IDR 380.00	21,825,300
2026-07-17	IDR 384.00	IDR 384.00	IDR 378.00	IDR 380.00	24,388,700
2026-07-16	IDR 386.00	IDR 388.00	IDR 384.00	IDR 384.00	11,667,900
2026-07-15	IDR 388.00	IDR 388.00	IDR 384.00	IDR 386.00	7,345,900
2026-07-14	IDR 382.00	IDR 390.00	IDR 380.00	IDR 388.00	9,162,300
2026-07-13	IDR 380.00	IDR 386.00	IDR 378.00	IDR 384.00	11,898,000
2026-07-10	IDR 374.00	IDR 382.00	IDR 372.00	IDR 380.00	8,407,600
2026-07-09	IDR 374.00	IDR 376.00	IDR 370.00	IDR 374.00	7,117,400
2026-07-08	IDR 376.00	IDR 378.00	IDR 372.00	IDR 374.00	6,216,900
2026-07-07	IDR 368.00	IDR 378.00	IDR 366.00	IDR 376.00	11,474,300
2026-07-06	IDR 368.00	IDR 372.00	IDR 366.00	IDR 368.00	10,165,900
2026-07-03	IDR 366.00	IDR 372.00	IDR 366.00	IDR 368.00	6,708,800
2026-07-02	IDR 366.00	IDR 368.00	IDR 362.00	IDR 364.00	10,992,800
2026-07-01	IDR 372.00	IDR 372.00	IDR 364.00	IDR 366.00	10,055,900
2026-06-30	IDR 378.00	IDR 380.00	IDR 368.00	IDR 372.00	22,740,900
2026-06-29	IDR 376.00	IDR 380.00	IDR 374.00	IDR 378.00	21,601,200
2026-06-26	IDR 374.00	IDR 374.00	IDR 364.00	IDR 374.00	23,869,500
2026-06-25	IDR 364.00	IDR 376.00	IDR 364.00	IDR 374.00	8,565,100
2026-06-24	IDR 374.00	IDR 378.00	IDR 360.00	IDR 362.00	22,911,000
2026-06-23	IDR 374.00	IDR 376.00	IDR 370.00	IDR 374.00	14,112,400
2026-06-22	IDR 378.00	IDR 380.00	IDR 372.00	IDR 374.00	11,056,600
2026-06-19	IDR 390.00	IDR 396.00	IDR 374.00	IDR 374.00	51,895,300
2026-06-18	IDR 392.00	IDR 394.00	IDR 388.00	IDR 390.00	14,484,900
2026-06-17	IDR 382.00	IDR 396.00	IDR 382.00	IDR 390.00	23,674,300
2026-06-15	IDR 370.00	IDR 396.00	IDR 370.00	IDR 380.00	26,457,600
2026-06-12	IDR 370.00	IDR 378.00	IDR 368.00	IDR 368.00	21,742,700
2026-06-11	IDR 374.00	IDR 374.00	IDR 366.00	IDR 370.00	21,557,700
2026-06-10	IDR 376.00	IDR 386.00	IDR 372.00	IDR 374.00	25,569,500
2026-06-09	IDR 354.00	IDR 382.00	IDR 352.00	IDR 374.00	27,759,000
2026-06-08	IDR 364.00	IDR 366.00	IDR 350.00	IDR 354.00	23,763,300
2026-06-05	IDR 370.00	IDR 374.00	IDR 364.00	IDR 364.00	21,284,000
2026-06-04	IDR 376.00	IDR 380.00	IDR 364.00	IDR 370.00	26,343,600
2026-06-03	IDR 384.00	IDR 384.00	IDR 366.00	IDR 376.00	47,463,500
2026-06-02	IDR 384.00	IDR 396.00	IDR 382.00	IDR 384.00	61,175,200
2026-05-29	IDR 404.00	IDR 410.00	IDR 384.00	IDR 384.00	179,167,700
2026-05-26	IDR 406.00	IDR 412.00	IDR 398.00	IDR 404.00	23,664,300
2026-05-25	IDR 408.00	IDR 410.00	IDR 396.00	IDR 404.00	28,571,500
2026-05-22	IDR 390.00	IDR 412.00	IDR 378.00	IDR 408.00	42,063,900
2026-05-21	IDR 402.00	IDR 406.00	IDR 388.00	IDR 390.00	47,924,800
2026-05-20	IDR 408.00	IDR 414.00	IDR 402.00	IDR 402.00	44,159,500
2026-05-19	IDR 416.00	IDR 422.00	IDR 404.00	IDR 406.00	46,232,500
2026-05-18	IDR 444.00	IDR 444.00	IDR 410.00	IDR 416.00	63,463,000
2026-05-13	IDR 450.00	IDR 458.00	IDR 440.00	IDR 444.00	50,781,400
2026-05-12	IDR 472.00	IDR 474.00	IDR 466.00	IDR 466.00	18,348,000
2026-05-11	IDR 478.00	IDR 480.00	IDR 472.00	IDR 476.00	20,064,700
2026-05-08	IDR 480.00	IDR 482.00	IDR 478.00	IDR 478.00	26,216,100
2026-05-07	IDR 476.00	IDR 480.00	IDR 470.00	IDR 480.00	19,536,400
2026-05-06	IDR 480.00	IDR 482.00	IDR 460.00	IDR 476.00	44,475,700
2026-05-05	IDR 484.00	IDR 486.00	IDR 478.00	IDR 480.00	21,127,400
2026-05-04	IDR 494.00	IDR 494.00	IDR 484.00	IDR 484.00	34,547,500
2026-04-30	IDR 515.00	IDR 520.00	IDR 498.00	IDR 500.00	14,354,000
2026-04-29	IDR 496.00	IDR 520.00	IDR 496.00	IDR 515.00	27,157,900
2026-04-28	IDR 496.00	IDR 498.00	IDR 494.00	IDR 496.00	4,890,200
2026-04-27	IDR 496.00	IDR 500.00	IDR 494.00	IDR 496.00	9,342,000
2026-04-24	IDR 500.00	IDR 500.00	IDR 494.00	IDR 498.00	15,485,800
2026-04-23	IDR 505.00	IDR 505.00	IDR 500.00	IDR 500.00	11,278,300
2026-04-22	IDR 505.00	IDR 505.00	IDR 500.00	IDR 505.00	8,917,400
2026-04-21	IDR 505.00	IDR 505.00	IDR 500.00	IDR 505.00	9,254,900
2026-04-20	IDR 500.00	IDR 505.00	IDR 500.00	IDR 505.00	16,398,800
2026-04-17	IDR 510.00	IDR 515.00	IDR 505.00	IDR 515.00	14,840,600
2026-04-16	IDR 515.00	IDR 520.00	IDR 510.00	IDR 510.00	17,181,400
2026-04-15	IDR 515.00	IDR 520.00	IDR 510.00	IDR 515.00	11,420,800
2026-04-14	IDR 520.00	IDR 520.00	IDR 515.00	IDR 520.00	7,254,300
2026-04-13	IDR 520.00	IDR 520.00	IDR 510.00	IDR 515.00	9,235,500
2026-04-10	IDR 520.00	IDR 520.00	IDR 510.00	IDR 520.00	9,318,000
2026-04-09	IDR 520.00	IDR 520.00	IDR 510.00	IDR 515.00	12,498,900
2026-04-08	IDR 520.00	IDR 520.00	IDR 515.00	IDR 520.00	7,269,300
2026-04-07	IDR 520.00	IDR 520.00	IDR 510.00	IDR 515.00	7,844,000
2026-04-06	IDR 520.00	IDR 525.00	IDR 510.00	IDR 515.00	5,623,700
2026-04-02	IDR 515.00	IDR 525.00	IDR 510.00	IDR 520.00	13,362,600
2026-04-01	IDR 515.00	IDR 520.00	IDR 510.00	IDR 515.00	5,486,600
2026-03-31	IDR 515.00	IDR 525.00	IDR 510.00	IDR 515.00	15,547,200
2026-03-30	IDR 520.00	IDR 520.00	IDR 510.00	IDR 515.00	12,585,000
2026-03-27	IDR 515.00	IDR 520.00	IDR 510.00	IDR 520.00	19,041,500
2026-03-26	IDR 515.00	IDR 520.00	IDR 510.00	IDR 515.00	4,165,100
2026-03-25	IDR 505.00	IDR 515.00	IDR 505.00	IDR 515.00	11,021,900
2026-03-17	IDR 505.00	IDR 515.00	IDR 505.00	IDR 505.00	6,280,600
2026-03-16	IDR 510.00	IDR 510.00	IDR 500.00	IDR 505.00	14,317,000
2026-03-13	IDR 515.00	IDR 520.00	IDR 505.00	IDR 510.00	8,283,100
2026-03-12	IDR 510.00	IDR 520.00	IDR 510.00	IDR 510.00	8,818,300
2026-03-11	IDR 510.00	IDR 520.00	IDR 505.00	IDR 510.00	11,081,100
2026-03-10	IDR 510.00	IDR 515.00	IDR 505.00	IDR 505.00	13,648,600
2026-03-09	IDR 520.00	IDR 525.00	IDR 505.00	IDR 510.00	19,514,700
2026-03-06	IDR 520.00	IDR 525.00	IDR 515.00	IDR 520.00	7,956,700
2026-03-05	IDR 520.00	IDR 525.00	IDR 520.00	IDR 520.00	7,069,400
2026-03-04	IDR 525.00	IDR 540.00	IDR 515.00	IDR 520.00	22,579,300
2026-03-03	IDR 535.00	IDR 535.00	IDR 525.00	IDR 525.00	7,190,400
2026-03-02	IDR 535.00	IDR 540.00	IDR 525.00	IDR 535.00	19,684,100
2026-02-27	IDR 545.00	IDR 545.00	IDR 535.00	IDR 540.00	11,875,700
2026-02-26	IDR 530.00	IDR 550.00	IDR 530.00	IDR 540.00	31,226,200
2026-02-25	IDR 535.00	IDR 540.00	IDR 530.00	IDR 530.00	3,545,700
2026-02-24	IDR 535.00	IDR 540.00	IDR 530.00	IDR 530.00	15,860,900
2026-02-23	IDR 525.00	IDR 535.00	IDR 520.00	IDR 535.00	18,317,900
2026-02-20	IDR 525.00	IDR 530.00	IDR 520.00	IDR 525.00	5,002,500
2026-02-19	IDR 525.00	IDR 530.00	IDR 520.00	IDR 525.00	15,993,700
2026-02-18	IDR 530.00	IDR 530.00	IDR 520.00	IDR 525.00	7,194,800
2026-02-13	IDR 525.00	IDR 530.00	IDR 525.00	IDR 530.00	5,649,300
2026-02-12	IDR 530.00	IDR 530.00	IDR 525.00	IDR 525.00	5,472,100
2026-02-11	IDR 535.00	IDR 535.00	IDR 525.00	IDR 525.00	5,812,700
2026-02-10	IDR 525.00	IDR 535.00	IDR 525.00	IDR 535.00	8,956,700
2026-02-09	IDR 525.00	IDR 530.00	IDR 520.00	IDR 525.00	7,115,400
2026-02-06	IDR 525.00	IDR 525.00	IDR 515.00	IDR 525.00	10,626,000
2026-02-05	IDR 525.00	IDR 530.00	IDR 525.00	IDR 525.00	10,509,800
2026-02-04	IDR 520.00	IDR 535.00	IDR 520.00	IDR 525.00	10,307,200
2026-02-03	IDR 515.00	IDR 525.00	IDR 515.00	IDR 520.00	10,702,100
2026-02-02	IDR 530.00	IDR 530.00	IDR 510.00	IDR 515.00	27,139,900
2026-01-30	IDR 520.00	IDR 530.00	IDR 520.00	IDR 525.00	10,355,800
2026-01-29	IDR 520.00	IDR 530.00	IDR 490.00	IDR 520.00	36,783,400
2026-01-28	IDR 535.00	IDR 535.00	IDR 510.00	IDR 520.00	35,777,500
2026-01-27	IDR 535.00	IDR 540.00	IDR 530.00	IDR 540.00	14,010,500
2026-01-26	IDR 540.00	IDR 540.00	IDR 535.00	IDR 535.00	10,362,500
2026-01-23	IDR 540.00	IDR 540.00	IDR 535.00	IDR 535.00	11,961,600
2026-01-22	IDR 540.00	IDR 540.00	IDR 535.00	IDR 540.00	11,668,900
2026-01-21	IDR 540.00	IDR 540.00	IDR 530.00	IDR 540.00	17,169,900
2026-01-20	IDR 550.00	IDR 550.00	IDR 540.00	IDR 540.00	24,433,600
2026-01-19	IDR 545.00	IDR 550.00	IDR 540.00	IDR 550.00	14,654,400
2026-01-15	IDR 545.00	IDR 550.00	IDR 535.00	IDR 540.00	22,983,000
2026-01-14	IDR 540.00	IDR 550.00	IDR 535.00	IDR 545.00	22,714,600
2026-01-13	IDR 540.00	IDR 545.00	IDR 535.00	IDR 540.00	12,918,500
2026-01-12	IDR 550.00	IDR 550.00	IDR 535.00	IDR 540.00	24,188,900
2026-01-09	IDR 550.00	IDR 555.00	IDR 545.00	IDR 550.00	10,908,700
2026-01-08	IDR 550.00	IDR 555.00	IDR 545.00	IDR 550.00	14,355,200
2026-01-07	IDR 550.00	IDR 550.00	IDR 545.00	IDR 550.00	11,864,100
2026-01-06	IDR 550.00	IDR 555.00	IDR 545.00	IDR 545.00	10,339,100
2026-01-05	IDR 540.00	IDR 550.00	IDR 530.00	IDR 545.00	26,224,500
2026-01-02	IDR 545.00	IDR 545.00	IDR 535.00	IDR 540.00	7,071,100
2025-12-30	IDR 540.00	IDR 550.00	IDR 535.00	IDR 540.00	18,439,100
2025-12-29	IDR 540.00	IDR 545.00	IDR 535.00	IDR 535.00	13,926,100
2025-12-24	IDR 540.00	IDR 545.00	IDR 535.00	IDR 540.00	8,771,700
2025-12-23	IDR 545.00	IDR 550.00	IDR 540.00	IDR 545.00	7,016,200
2025-12-22	IDR 555.00	IDR 555.00	IDR 540.00	IDR 545.00	14,305,200
2025-12-19	IDR 540.00	IDR 555.00	IDR 540.00	IDR 555.00	21,974,500
2025-12-18	IDR 555.00	IDR 555.00	IDR 540.00	IDR 540.00	19,903,500
2025-12-17	IDR 555.00	IDR 555.00	IDR 550.00	IDR 555.00	14,196,500
2025-12-16	IDR 555.00	IDR 555.00	IDR 545.00	IDR 550.00	22,594,300
2025-12-15	IDR 535.00	IDR 555.00	IDR 535.00	IDR 550.00	40,698,400
2025-12-12	IDR 530.00	IDR 530.00	IDR 525.00	IDR 530.00	7,243,900
2025-12-11	IDR 535.00	IDR 535.00	IDR 525.00	IDR 525.00	10,367,400
2025-12-10	IDR 540.00	IDR 540.00	IDR 530.00	IDR 530.00	10,679,000
2025-12-09	IDR 540.00	IDR 545.00	IDR 535.00	IDR 535.00	13,886,600
2025-12-08	IDR 540.00	IDR 540.00	IDR 535.00	IDR 540.00	9,032,300
2025-12-05	IDR 540.00	IDR 545.00	IDR 535.00	IDR 535.00	6,763,600
2025-12-04	IDR 540.00	IDR 545.00	IDR 535.00	IDR 540.00	9,175,700
2025-12-03	IDR 545.00	IDR 550.00	IDR 540.00	IDR 540.00	11,347,500
2025-12-02	IDR 540.00	IDR 545.00	IDR 540.00	IDR 545.00	11,375,800
2025-12-01	IDR 540.00	IDR 545.00	IDR 535.00	IDR 540.00	11,538,900
2025-11-28	IDR 550.00	IDR 550.00	IDR 545.00	IDR 545.00	12,941,300
2025-11-27	IDR 555.00	IDR 555.00	IDR 545.00	IDR 550.00	8,515,200
2025-11-26	IDR 550.00	IDR 555.00	IDR 545.00	IDR 555.00	6,877,700
2025-11-25	IDR 550.00	IDR 550.00	IDR 545.00	IDR 550.00	8,036,200
2025-11-24	IDR 550.00	IDR 550.00	IDR 540.00	IDR 550.00	24,599,600
2025-11-21	IDR 555.00	IDR 555.00	IDR 545.00	IDR 550.00	8,185,500
2025-11-20	IDR 550.00	IDR 555.00	IDR 545.00	IDR 555.00	19,256,600
2025-11-19	IDR 550.00	IDR 555.00	IDR 550.00	IDR 550.00	7,334,500
2025-11-18	IDR 560.00	IDR 565.00	IDR 550.00	IDR 550.00	12,607,200
2025-11-17	IDR 565.00	IDR 565.00	IDR 555.00	IDR 560.00	16,308,600
2025-11-14	IDR 570.00	IDR 570.00	IDR 560.00	IDR 565.00	12,499,700
2025-11-13	IDR 560.00	IDR 570.00	IDR 550.00	IDR 565.00	27,672,400
2025-11-12	IDR 555.00	IDR 560.00	IDR 550.00	IDR 560.00	23,612,000
2025-11-11	IDR 550.00	IDR 555.00	IDR 545.00	IDR 555.00	34,881,600
2025-11-10	IDR 570.00	IDR 570.00	IDR 560.00	IDR 565.00	42,900,500
2025-11-07	IDR 575.00	IDR 575.00	IDR 560.00	IDR 565.00	28,106,800
2025-11-06	IDR 580.00	IDR 580.00	IDR 570.00	IDR 575.00	17,440,100
2025-11-05	IDR 575.00	IDR 580.00	IDR 570.00	IDR 580.00	18,913,500
2025-11-04	IDR 575.00	IDR 585.00	IDR 575.00	IDR 575.00	19,491,600
2025-11-03	IDR 560.00	IDR 580.00	IDR 560.00	IDR 575.00	23,585,600
2025-10-31	IDR 570.00	IDR 575.00	IDR 560.00	IDR 560.00	31,924,000
2025-10-30	IDR 575.00	IDR 575.00	IDR 565.00	IDR 565.00	13,493,500
2025-10-29	IDR 570.00	IDR 580.00	IDR 565.00	IDR 575.00	17,313,700
2025-10-28	IDR 570.00	IDR 580.00	IDR 560.00	IDR 570.00	29,418,300
2025-10-27	IDR 565.00	IDR 575.00	IDR 555.00	IDR 570.00	41,435,900
2025-10-24	IDR 560.00	IDR 575.00	IDR 560.00	IDR 565.00	20,291,400
2025-10-23	IDR 565.00	IDR 570.00	IDR 555.00	IDR 560.00	21,106,400
2025-10-22	IDR 560.00	IDR 565.00	IDR 555.00	IDR 565.00	28,738,500