PT Rukun Raharja Tbk (RAJA) Price History

Daily open, high, low, close and volume for PT Rukun Raharja Tbk (RAJA) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 665.00	IDR 675.00	IDR 585.00	IDR 585.00	67,193,800
2026-10-09	IDR 665.00	IDR 680.00	IDR 645.00	IDR 665.00	51,395,100
2026-10-08	IDR 675.00	IDR 685.00	IDR 660.00	IDR 665.00	50,467,300
2026-10-07	IDR 685.00	IDR 690.00	IDR 670.00	IDR 675.00	31,869,900
2026-10-06	IDR 680.00	IDR 710.00	IDR 665.00	IDR 685.00	83,740,700
2026-10-05	IDR 660.00	IDR 700.00	IDR 650.00	IDR 675.00	81,294,900
2026-10-02	IDR 655.00	IDR 665.00	IDR 630.00	IDR 640.00	32,615,200
2026-10-01	IDR 670.00	IDR 680.00	IDR 645.00	IDR 650.00	35,535,700
2026-09-30	IDR 665.00	IDR 700.00	IDR 660.00	IDR 665.00	59,238,600
2026-09-29	IDR 655.00	IDR 675.00	IDR 605.00	IDR 655.00	73,246,200
2026-09-28	IDR 650.00	IDR 680.00	IDR 645.00	IDR 655.00	44,376,100
2026-09-25	IDR 690.00	IDR 695.00	IDR 665.00	IDR 665.00	50,184,800
2026-09-24	IDR 710.00	IDR 710.00	IDR 685.00	IDR 690.00	31,735,400
2026-09-23	IDR 730.00	IDR 730.00	IDR 690.00	IDR 710.00	51,309,100
2026-09-22	IDR 735.00	IDR 735.00	IDR 690.00	IDR 705.00	55,613,200
2026-09-21	IDR 730.00	IDR 750.00	IDR 725.00	IDR 730.00	39,862,500
2026-09-18	IDR 765.00	IDR 770.00	IDR 725.00	IDR 725.00	44,267,000
2026-09-17	IDR 755.00	IDR 775.00	IDR 745.00	IDR 760.00	29,722,700
2026-09-16	IDR 785.00	IDR 795.00	IDR 755.00	IDR 755.00	55,532,600
2026-09-15	IDR 805.00	IDR 810.00	IDR 785.00	IDR 785.00	27,280,300
2026-09-14	IDR 830.00	IDR 830.00	IDR 760.00	IDR 800.00	107,459,600
2026-09-11	IDR 810.00	IDR 840.00	IDR 805.00	IDR 820.00	73,858,400
2026-09-10	IDR 835.00	IDR 850.00	IDR 810.00	IDR 815.00	132,628,600
2026-09-09	IDR 850.00	IDR 855.00	IDR 820.00	IDR 825.00	89,316,600
2026-09-08	IDR 810.00	IDR 845.00	IDR 805.00	IDR 835.00	143,831,000
2026-09-07	IDR 810.00	IDR 825.00	IDR 795.00	IDR 800.00	58,953,500
2026-09-04	IDR 820.00	IDR 825.00	IDR 805.00	IDR 810.00	40,533,500
2026-09-03	IDR 815.00	IDR 835.00	IDR 810.00	IDR 815.00	76,060,400
2026-09-02	IDR 825.00	IDR 835.00	IDR 810.00	IDR 815.00	48,276,500
2026-09-01	IDR 815.00	IDR 830.00	IDR 800.00	IDR 820.00	87,738,300
2026-08-31	IDR 810.00	IDR 820.00	IDR 790.00	IDR 800.00	70,092,400
2026-08-28	IDR 825.00	IDR 830.00	IDR 805.00	IDR 810.00	44,065,400
2026-08-27	IDR 790.00	IDR 840.00	IDR 785.00	IDR 825.00	102,324,000
2026-08-26	IDR 835.00	IDR 840.00	IDR 800.00	IDR 800.00	59,778,500
2026-08-24	IDR 850.00	IDR 855.00	IDR 835.00	IDR 835.00	28,272,700
2026-08-21	IDR 835.00	IDR 870.00	IDR 830.00	IDR 850.00	100,520,700
2026-08-20	IDR 820.00	IDR 835.00	IDR 815.00	IDR 825.00	50,837,500
2026-08-19	IDR 820.00	IDR 830.00	IDR 800.00	IDR 805.00	62,704,500
2026-08-18	IDR 840.00	IDR 855.00	IDR 820.00	IDR 820.00	65,154,400
2026-08-14	IDR 870.00	IDR 870.00	IDR 825.00	IDR 835.00	127,842,600
2026-08-13	IDR 895.00	IDR 895.00	IDR 860.00	IDR 860.00	61,590,300
2026-08-12	IDR 865.00	IDR 895.00	IDR 860.00	IDR 895.00	80,495,700
2026-08-11	IDR 890.00	IDR 895.00	IDR 855.00	IDR 860.00	76,859,300
2026-08-10	IDR 920.00	IDR 925.00	IDR 890.00	IDR 890.00	152,680,500
2026-08-07	IDR 905.00	IDR 920.00	IDR 890.00	IDR 905.00	104,934,600
2026-08-06	IDR 895.00	IDR 910.00	IDR 880.00	IDR 900.00	117,987,100
2026-08-05	IDR 880.00	IDR 900.00	IDR 870.00	IDR 885.00	60,641,800
2026-08-04	IDR 880.00	IDR 885.00	IDR 870.00	IDR 875.00	39,775,400
2026-08-03	IDR 910.00	IDR 910.00	IDR 875.00	IDR 875.00	65,953,400
2026-07-31	IDR 895.00	IDR 920.00	IDR 885.00	IDR 890.00	169,704,400
2026-07-30	IDR 875.00	IDR 885.00	IDR 865.00	IDR 880.00	65,122,000
2026-07-29	IDR 905.00	IDR 920.00	IDR 850.00	IDR 865.00	156,160,300
2026-07-28	IDR 885.00	IDR 925.00	IDR 880.00	IDR 900.00	145,426,200
2026-07-27	IDR 870.00	IDR 905.00	IDR 855.00	IDR 875.00	94,789,700
2026-07-24	IDR 900.00	IDR 905.00	IDR 870.00	IDR 870.00	144,490,800
2026-07-23	IDR 945.00	IDR 975.00	IDR 895.00	IDR 910.00	346,094,800
2026-07-22	IDR 970.00	IDR 980.00	IDR 930.00	IDR 945.00	302,472,100
2026-07-21	IDR 925.00	IDR 965.00	IDR 905.00	IDR 960.00	448,019,200
2026-07-20	IDR 885.00	IDR 915.00	IDR 870.00	IDR 915.00	199,158,300
2026-07-17	IDR 875.00	IDR 915.00	IDR 875.00	IDR 885.00	141,368,800
2026-07-16	IDR 915.00	IDR 935.00	IDR 870.00	IDR 875.00	239,714,200
2026-07-15	IDR 928.00	IDR 948.00	IDR 910.00	IDR 920.00	230,706,000
2026-07-14	IDR 916.00	IDR 952.00	IDR 900.00	IDR 918.00	278,953,500
2026-07-13	IDR 862.00	IDR 908.00	IDR 850.00	IDR 904.00	234,474,000
2026-07-10	IDR 866.00	IDR 896.00	IDR 846.00	IDR 858.00	206,978,000
2026-07-09	IDR 784.00	IDR 884.00	IDR 784.00	IDR 870.00	278,280,500
2026-07-08	IDR 816.00	IDR 822.00	IDR 784.00	IDR 784.00	91,105,000
2026-07-07	IDR 832.00	IDR 834.00	IDR 816.00	IDR 824.00	86,886,000
2026-07-06	IDR 798.00	IDR 826.00	IDR 792.00	IDR 826.00	145,137,000
2026-07-03	IDR 788.00	IDR 808.00	IDR 782.00	IDR 788.00	93,278,500
2026-07-02	IDR 784.00	IDR 814.00	IDR 770.00	IDR 782.00	165,609,000
2026-07-01	IDR 728.00	IDR 838.00	IDR 710.00	IDR 794.00	352,178,000
2026-06-30	IDR 728.00	IDR 752.00	IDR 676.00	IDR 720.00	140,530,500
2026-06-29	IDR 760.00	IDR 764.00	IDR 720.00	IDR 728.00	61,629,000
2026-06-26	IDR 782.00	IDR 792.00	IDR 742.00	IDR 756.00	112,844,500
2026-06-25	IDR 744.00	IDR 804.00	IDR 736.00	IDR 786.00	191,849,500
2026-06-24	IDR 846.00	IDR 868.00	IDR 740.00	IDR 740.00	337,409,000
2026-06-23	IDR 748.00	IDR 840.00	IDR 748.00	IDR 832.00	240,207,000
2026-06-22	IDR 770.00	IDR 780.00	IDR 736.00	IDR 748.00	70,556,500
2026-06-19	IDR 784.00	IDR 792.00	IDR 764.00	IDR 766.00	72,267,000
2026-06-18	IDR 752.00	IDR 776.00	IDR 732.00	IDR 774.00	74,117,500
2026-06-17	IDR 772.00	IDR 796.00	IDR 748.00	IDR 758.00	91,199,500
2026-06-15	IDR 776.00	IDR 816.00	IDR 764.00	IDR 770.00	264,462,500
2026-06-12	IDR 734.00	IDR 776.00	IDR 732.00	IDR 750.00	191,733,000
2026-06-11	IDR 724.00	IDR 774.00	IDR 716.00	IDR 720.00	309,193,500
2026-06-10	IDR 700.00	IDR 760.00	IDR 660.00	IDR 718.00	323,218,000
2026-06-09	IDR 532.00	IDR 660.00	IDR 524.00	IDR 660.00	237,729,500
2026-06-08	IDR 552.00	IDR 590.00	IDR 516.00	IDR 528.00	194,724,500
2026-06-05	IDR 648.00	IDR 670.00	IDR 586.00	IDR 588.00	102,388,500
2026-06-04	IDR 660.00	IDR 672.00	IDR 590.00	IDR 646.00	151,629,500
2026-06-03	IDR 748.00	IDR 756.00	IDR 636.00	IDR 662.00	135,257,500
2026-06-02	IDR 758.00	IDR 804.00	IDR 730.00	IDR 744.00	200,055,500
2026-05-29	IDR 642.00	IDR 786.00	IDR 642.00	IDR 748.00	406,702,500
2026-05-26	IDR 650.00	IDR 706.00	IDR 636.00	IDR 644.00	129,685,500
2026-05-25	IDR 688.00	IDR 704.00	IDR 650.00	IDR 650.00	97,843,500
2026-05-22	IDR 590.00	IDR 686.00	IDR 562.00	IDR 684.00	192,384,500
2026-05-21	IDR 722.00	IDR 738.00	IDR 602.00	IDR 602.00	267,264,000
2026-05-20	IDR 734.00	IDR 756.00	IDR 660.00	IDR 708.00	161,875,000
2026-05-19	IDR 850.00	IDR 856.00	IDR 718.00	IDR 732.00	212,463,500
2026-05-18	IDR 860.00	IDR 862.00	IDR 824.00	IDR 844.00	109,944,000
2026-05-13	IDR 852.00	IDR 916.00	IDR 846.00	IDR 880.00	240,812,500
2026-05-12	IDR 842.00	IDR 854.00	IDR 806.00	IDR 834.00	88,035,000
2026-05-11	IDR 834.00	IDR 872.00	IDR 810.00	IDR 842.00	105,970,500
2026-05-08	IDR 882.00	IDR 884.00	IDR 826.00	IDR 832.00	87,729,000
2026-05-07	IDR 902.00	IDR 930.00	IDR 880.00	IDR 882.00	114,764,500
2026-05-06	IDR 914.00	IDR 920.00	IDR 886.00	IDR 890.00	115,557,000
2026-05-05	IDR 830.00	IDR 898.00	IDR 816.00	IDR 898.00	155,033,500
2026-05-04	IDR 844.00	IDR 866.00	IDR 830.00	IDR 832.00	65,028,500
2026-04-30	IDR 858.00	IDR 866.00	IDR 800.00	IDR 828.00	94,287,500
2026-04-29	IDR 872.00	IDR 878.00	IDR 846.00	IDR 852.00	64,208,500
2026-04-28	IDR 876.00	IDR 890.00	IDR 858.00	IDR 870.00	131,678,000
2026-04-27	IDR 868.00	IDR 902.00	IDR 856.00	IDR 868.00	79,559,000
2026-04-24	IDR 936.00	IDR 944.00	IDR 862.00	IDR 868.00	173,369,000
2026-04-23	IDR 980.00	IDR 1,015.00	IDR 930.00	IDR 932.00	331,384,000
2026-04-22	IDR 948.00	IDR 976.00	IDR 942.00	IDR 974.00	116,970,000
2026-04-21	IDR 922.00	IDR 966.00	IDR 908.00	IDR 942.00	147,225,500
2026-04-20	IDR 928.00	IDR 950.00	IDR 912.00	IDR 918.00	86,100,500
2026-04-17	IDR 938.00	IDR 946.00	IDR 920.00	IDR 924.00	69,345,500
2026-04-16	IDR 956.00	IDR 982.00	IDR 930.00	IDR 938.00	139,658,500
2026-04-15	IDR 1,005.00	IDR 1,020.00	IDR 942.00	IDR 948.00	279,273,000
2026-04-14	IDR 950.00	IDR 998.00	IDR 948.00	IDR 980.00	438,471,500
2026-04-13	IDR 874.00	IDR 946.00	IDR 860.00	IDR 926.00	266,225,000
2026-04-10	IDR 860.00	IDR 920.00	IDR 860.00	IDR 878.00	219,348,000
2026-04-09	IDR 844.00	IDR 868.00	IDR 800.00	IDR 848.00	186,550,500
2026-04-08	IDR 784.00	IDR 852.00	IDR 768.00	IDR 850.00	240,067,000
2026-04-07	IDR 754.00	IDR 798.00	IDR 744.00	IDR 746.00	155,068,500
2026-04-06	IDR 730.00	IDR 760.00	IDR 710.00	IDR 748.00	77,527,500
2026-04-02	IDR 750.00	IDR 750.00	IDR 730.00	IDR 730.00	57,608,500
2026-04-01	IDR 760.00	IDR 768.00	IDR 744.00	IDR 764.00	109,646,000
2026-03-31	IDR 752.00	IDR 764.00	IDR 722.00	IDR 726.00	64,657,500
2026-03-30	IDR 750.00	IDR 750.00	IDR 712.00	IDR 748.00	72,839,500
2026-03-27	IDR 748.00	IDR 774.00	IDR 740.00	IDR 750.00	48,754,500
2026-03-26	IDR 800.00	IDR 828.00	IDR 748.00	IDR 758.00	168,286,500
2026-03-25	IDR 682.00	IDR 790.00	IDR 672.00	IDR 790.00	170,408,500
2026-03-17	IDR 690.00	IDR 706.00	IDR 668.00	IDR 682.00	83,165,000
2026-03-16	IDR 664.00	IDR 704.00	IDR 630.00	IDR 680.00	120,782,000
2026-03-13	IDR 702.00	IDR 710.00	IDR 664.00	IDR 664.00	99,535,000
2026-03-12	IDR 722.00	IDR 732.00	IDR 694.00	IDR 700.00	67,484,000
2026-03-11	IDR 724.00	IDR 768.00	IDR 716.00	IDR 722.00	163,773,000
2026-03-10	IDR 744.00	IDR 758.00	IDR 700.00	IDR 718.00	140,916,500
2026-03-09	IDR 720.00	IDR 750.00	IDR 650.00	IDR 712.00	205,469,000
2026-03-06	IDR 800.00	IDR 802.00	IDR 742.00	IDR 754.00	181,531,000
2026-03-05	IDR 850.00	IDR 866.00	IDR 792.00	IDR 802.00	135,587,000
2026-03-04	IDR 924.00	IDR 930.00	IDR 796.00	IDR 812.00	251,881,000
2026-03-03	IDR 970.00	IDR 982.00	IDR 910.00	IDR 920.00	197,764,500
2026-03-02	IDR 910.00	IDR 986.00	IDR 910.00	IDR 940.00	402,207,500
2026-02-27	IDR 874.00	IDR 904.00	IDR 820.00	IDR 900.00	169,862,000
2026-02-26	IDR 950.00	IDR 958.00	IDR 872.00	IDR 878.00	189,336,500
2026-02-25	IDR 942.00	IDR 970.00	IDR 910.00	IDR 944.00	155,967,500
2026-02-24	IDR 986.00	IDR 996.00	IDR 932.00	IDR 934.00	158,857,500
2026-02-23	IDR 976.00	IDR 1,010.00	IDR 976.00	IDR 982.00	177,701,500
2026-02-20	IDR 990.00	IDR 1,015.00	IDR 958.00	IDR 958.00	177,809,000
2026-02-19	IDR 1,035.00	IDR 1,040.00	IDR 986.00	IDR 990.00	222,571,000
2026-02-18	IDR 990.00	IDR 1,035.00	IDR 990.00	IDR 1,020.00	302,543,500
2026-02-13	IDR 948.00	IDR 1,010.00	IDR 928.00	IDR 978.00	328,161,500
2026-02-12	IDR 970.00	IDR 1,040.00	IDR 946.00	IDR 954.00	676,525,000
2026-02-11	IDR 798.00	IDR 978.00	IDR 798.00	IDR 960.00	736,773,500
2026-02-10	IDR 770.00	IDR 838.00	IDR 766.00	IDR 790.00	337,350,500
2026-02-09	IDR 712.00	IDR 788.00	IDR 706.00	IDR 766.00	208,431,000
2026-02-06	IDR 720.00	IDR 760.00	IDR 694.00	IDR 700.00	155,168,500
2026-02-05	IDR 782.00	IDR 826.00	IDR 762.00	IDR 762.00	205,332,000
2026-02-04	IDR 764.00	IDR 834.00	IDR 756.00	IDR 786.00	265,184,000
2026-02-03	IDR 662.00	IDR 816.00	IDR 634.00	IDR 802.00	603,297,500
2026-02-02	IDR 864.00	IDR 864.00	IDR 736.00	IDR 736.00	313,760,500
2026-01-30	IDR 920.00	IDR 954.00	IDR 846.00	IDR 864.00	337,698,000
2026-01-29	IDR 782.00	IDR 930.00	IDR 782.00	IDR 886.00	996,478,000
2026-01-28	IDR 918.00	IDR 956.00	IDR 918.00	IDR 918.00	474,348,000
2026-01-27	IDR 1,055.00	IDR 1,115.00	IDR 1,025.00	IDR 1,080.00	171,358,500
2026-01-26	IDR 1,175.00	IDR 1,190.00	IDR 1,065.00	IDR 1,075.00	314,993,500
2026-01-23	IDR 1,215.00	IDR 1,215.00	IDR 1,130.00	IDR 1,165.00	281,678,500
2026-01-22	IDR 1,270.00	IDR 1,325.00	IDR 1,190.00	IDR 1,215.00	304,916,500
2026-01-21	IDR 1,245.00	IDR 1,305.00	IDR 1,240.00	IDR 1,270.00	218,279,000
2026-01-20	IDR 1,365.00	IDR 1,380.00	IDR 1,300.00	IDR 1,300.00	208,538,000
2026-01-19	IDR 1,375.00	IDR 1,390.00	IDR 1,340.00	IDR 1,350.00	157,129,000
2026-01-15	IDR 1,360.00	IDR 1,425.00	IDR 1,315.00	IDR 1,340.00	278,699,000
2026-01-14	IDR 1,340.00	IDR 1,375.00	IDR 1,330.00	IDR 1,350.00	167,105,500
2026-01-13	IDR 1,420.00	IDR 1,465.00	IDR 1,305.00	IDR 1,320.00	533,184,500
2026-01-12	IDR 1,620.00	IDR 1,620.00	IDR 1,385.00	IDR 1,430.00	784,395,500
2026-01-09	IDR 1,560.00	IDR 1,695.00	IDR 1,550.00	IDR 1,620.00	403,399,000
2026-01-08	IDR 1,435.00	IDR 1,590.00	IDR 1,410.00	IDR 1,535.00	377,211,500
2026-01-07	IDR 1,520.00	IDR 1,625.00	IDR 1,460.00	IDR 1,475.00	599,183,000
2026-01-06	IDR 1,290.00	IDR 1,515.00	IDR 1,280.00	IDR 1,485.00	899,724,000
2026-01-05	IDR 1,300.00	IDR 1,320.00	IDR 1,275.00	IDR 1,280.00	157,041,000
2026-01-02	IDR 1,240.00	IDR 1,310.00	IDR 1,235.00	IDR 1,260.00	230,012,500
2025-12-30	IDR 1,240.00	IDR 1,255.00	IDR 1,215.00	IDR 1,220.00	105,185,500
2025-12-29	IDR 1,175.00	IDR 1,255.00	IDR 1,165.00	IDR 1,235.00	178,451,000
2025-12-24	IDR 1,175.00	IDR 1,220.00	IDR 1,150.00	IDR 1,165.00	131,558,000
2025-12-23	IDR 1,175.00	IDR 1,200.00	IDR 1,130.00	IDR 1,170.00	114,057,500
2025-12-22	IDR 1,130.00	IDR 1,195.00	IDR 1,125.00	IDR 1,175.00	139,669,500
2025-12-19	IDR 1,160.00	IDR 1,170.00	IDR 1,110.00	IDR 1,115.00	177,676,000
2025-12-18	IDR 1,240.00	IDR 1,245.00	IDR 1,155.00	IDR 1,155.00	206,981,000
2025-12-17	IDR 1,235.00	IDR 1,250.00	IDR 1,215.00	IDR 1,240.00	100,206,500
2025-12-16	IDR 1,245.00	IDR 1,270.00	IDR 1,200.00	IDR 1,225.00	251,522,500
2025-12-15	IDR 1,290.00	IDR 1,300.00	IDR 1,175.00	IDR 1,195.00	345,511,500
2025-12-12	IDR 1,305.00	IDR 1,345.00	IDR 1,280.00	IDR 1,285.00	168,849,500
2025-12-11	IDR 1,300.00	IDR 1,340.00	IDR 1,265.00	IDR 1,300.00	296,470,000
2025-12-10	IDR 1,400.00	IDR 1,410.00	IDR 1,285.00	IDR 1,285.00	395,543,500
2025-12-09	IDR 1,365.00	IDR 1,400.00	IDR 1,305.00	IDR 1,375.00	443,502,000
2025-12-08	IDR 1,310.00	IDR 1,375.00	IDR 1,310.00	IDR 1,355.00	274,490,000
2025-12-05	IDR 1,295.00	IDR 1,325.00	IDR 1,280.00	IDR 1,290.00	123,502,500
2025-12-04	IDR 1,340.00	IDR 1,350.00	IDR 1,285.00	IDR 1,300.00	231,723,000
2025-12-03	IDR 1,290.00	IDR 1,350.00	IDR 1,290.00	IDR 1,320.00	219,806,000
2025-12-02	IDR 1,315.00	IDR 1,340.00	IDR 1,270.00	IDR 1,280.00	171,572,500
2025-12-01	IDR 1,350.00	IDR 1,375.00	IDR 1,285.00	IDR 1,310.00	305,143,000
2025-11-28	IDR 1,280.00	IDR 1,365.00	IDR 1,235.00	IDR 1,320.00	476,986,000
2025-11-27	IDR 1,365.00	IDR 1,460.00	IDR 1,295.00	IDR 1,320.00	1,154,489,500
2025-11-26	IDR 1,110.00	IDR 1,300.00	IDR 1,110.00	IDR 1,300.00	958,543,500
2025-11-25	IDR 1,025.00	IDR 1,090.00	IDR 1,010.00	IDR 1,085.00	457,971,500
2025-11-24	IDR 1,000.00	IDR 1,060.00	IDR 998.00	IDR 1,000.00	658,175,000
2025-11-21	IDR 990.00	IDR 1,010.00	IDR 968.00	IDR 982.00	393,102,000
2025-11-20	IDR 966.00	IDR 1,000.00	IDR 950.00	IDR 998.00	406,210,500
2025-11-19	IDR 932.00	IDR 966.00	IDR 932.00	IDR 948.00	151,242,000
2025-11-18	IDR 936.00	IDR 954.00	IDR 910.00	IDR 924.00	178,996,500
2025-11-17	IDR 950.00	IDR 972.00	IDR 938.00	IDR 938.00	174,140,000
2025-11-14	IDR 952.00	IDR 978.00	IDR 944.00	IDR 952.00	206,391,000
2025-11-13	IDR 956.00	IDR 990.00	IDR 956.00	IDR 964.00	265,903,500
2025-11-12	IDR 1,000.00	IDR 1,030.00	IDR 944.00	IDR 952.00	376,332,500
2025-11-11	IDR 1,000.00	IDR 1,040.00	IDR 960.00	IDR 1,000.00	458,951,000
2025-11-10	IDR 950.00	IDR 1,010.00	IDR 942.00	IDR 998.00	664,726,000
2025-11-07	IDR 862.00	IDR 926.00	IDR 852.00	IDR 920.00	350,889,000
2025-11-06	IDR 864.00	IDR 894.00	IDR 832.00	IDR 862.00	433,507,500
2025-11-05	IDR 818.00	IDR 834.00	IDR 802.00	IDR 818.00	128,681,000
2025-11-04	IDR 824.00	IDR 854.00	IDR 816.00	IDR 834.00	245,562,000
2025-11-03	IDR 816.00	IDR 842.00	IDR 810.00	IDR 816.00	176,795,000
2025-10-31	IDR 806.00	IDR 828.00	IDR 792.00	IDR 810.00	111,898,500
2025-10-30	IDR 800.00	IDR 844.00	IDR 790.00	IDR 800.00	246,290,000
2025-10-29	IDR 802.00	IDR 812.00	IDR 780.00	IDR 782.00	126,446,000
2025-10-28	IDR 772.00	IDR 820.00	IDR 750.00	IDR 802.00	249,698,500
2025-10-27	IDR 898.00	IDR 904.00	IDR 756.00	IDR 778.00	634,725,500
2025-10-24	IDR 876.00	IDR 924.00	IDR 866.00	IDR 888.00	324,948,000
2025-10-23	IDR 920.00	IDR 920.00	IDR 868.00	IDR 872.00	284,508,000
2025-10-22	IDR 914.00	IDR 920.00	IDR 854.00	IDR 906.00	278,638,000
2025-10-21	IDR 900.00	IDR 948.00	IDR 894.00	IDR 910.00	297,466,500
2025-10-20	IDR 906.00	IDR 948.00	IDR 874.00	IDR 900.00	290,621,000
2025-10-17	IDR 972.00	IDR 986.00	IDR 868.00	IDR 890.00	603,782,000
2025-10-16	IDR 1,070.00	IDR 1,090.00	IDR 972.00	IDR 978.00	481,402,500
2025-10-15	IDR 958.00	IDR 1,050.00	IDR 902.00	IDR 1,045.00	895,508,500
2025-10-14	IDR 1,190.00	IDR 1,195.00	IDR 966.00	IDR 968.00	993,355,000
2025-10-13	IDR 1,135.00	IDR 1,135.00	IDR 1,135.00	IDR 1,135.00	0
2025-10-10	IDR 1,055.00	IDR 1,200.00	IDR 1,055.00	IDR 1,135.00	687,291,000
2025-10-09	IDR 1,070.00	IDR 1,135.00	IDR 994.00	IDR 1,045.00	621,097,000