PT J Resources Asia Pasifik Tbk (PSAB) Price History

Daily open, high, low, close and volume for PT J Resources Asia Pasifik Tbk (PSAB) from 2025-10-09 to 2026-10-12, newest first.

‹ PSAB price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 545.00	IDR 550.00	IDR 500.00	IDR 510.00	72,279,300
2026-10-09	IDR 510.00	IDR 540.00	IDR 500.00	IDR 540.00	73,694,100
2026-10-08	IDR 515.00	IDR 525.00	IDR 505.00	IDR 510.00	60,299,200
2026-10-07	IDR 525.00	IDR 530.00	IDR 515.00	IDR 520.00	62,455,400
2026-10-06	IDR 525.00	IDR 530.00	IDR 515.00	IDR 525.00	61,793,800
2026-10-05	IDR 515.00	IDR 525.00	IDR 505.00	IDR 525.00	65,927,900
2026-10-02	IDR 510.00	IDR 515.00	IDR 500.00	IDR 515.00	68,200,800
2026-10-01	IDR 535.00	IDR 540.00	IDR 505.00	IDR 510.00	68,794,600
2026-09-30	IDR 540.00	IDR 550.00	IDR 530.00	IDR 540.00	57,609,400
2026-09-29	IDR 525.00	IDR 555.00	IDR 505.00	IDR 535.00	67,674,900
2026-09-28	IDR 535.00	IDR 535.00	IDR 500.00	IDR 530.00	83,412,400
2026-09-25	IDR 540.00	IDR 545.00	IDR 530.00	IDR 535.00	57,566,900
2026-09-24	IDR 550.00	IDR 550.00	IDR 530.00	IDR 535.00	56,430,500
2026-09-23	IDR 525.00	IDR 560.00	IDR 520.00	IDR 550.00	77,638,500
2026-09-22	IDR 540.00	IDR 545.00	IDR 515.00	IDR 530.00	67,031,900
2026-09-21	IDR 560.00	IDR 565.00	IDR 540.00	IDR 540.00	57,448,800
2026-09-18	IDR 570.00	IDR 575.00	IDR 555.00	IDR 560.00	58,768,600
2026-09-17	IDR 555.00	IDR 570.00	IDR 550.00	IDR 565.00	61,611,000
2026-09-16	IDR 550.00	IDR 560.00	IDR 545.00	IDR 555.00	59,338,800
2026-09-15	IDR 580.00	IDR 585.00	IDR 565.00	IDR 570.00	76,740,200
2026-09-14	IDR 585.00	IDR 590.00	IDR 565.00	IDR 580.00	67,321,100
2026-09-11	IDR 575.00	IDR 585.00	IDR 565.00	IDR 580.00	68,057,700
2026-09-10	IDR 595.00	IDR 600.00	IDR 575.00	IDR 585.00	67,365,200
2026-09-09	IDR 575.00	IDR 590.00	IDR 570.00	IDR 585.00	74,823,000
2026-09-08	IDR 575.00	IDR 580.00	IDR 565.00	IDR 570.00	57,876,100
2026-09-07	IDR 560.00	IDR 560.00	IDR 545.00	IDR 560.00	67,211,100
2026-09-04	IDR 590.00	IDR 590.00	IDR 560.00	IDR 570.00	59,605,500
2026-09-03	IDR 585.00	IDR 595.00	IDR 565.00	IDR 580.00	62,827,900
2026-09-02	IDR 560.00	IDR 570.00	IDR 550.00	IDR 565.00	55,886,900
2026-09-01	IDR 580.00	IDR 590.00	IDR 560.00	IDR 565.00	105,798,800
2026-08-31	IDR 600.00	IDR 610.00	IDR 580.00	IDR 595.00	80,603,600
2026-08-28	IDR 650.00	IDR 655.00	IDR 615.00	IDR 615.00	78,444,300
2026-08-27	IDR 635.00	IDR 665.00	IDR 625.00	IDR 645.00	109,915,800
2026-08-26	IDR 640.00	IDR 660.00	IDR 625.00	IDR 635.00	148,057,600
2026-08-24	IDR 635.00	IDR 645.00	IDR 620.00	IDR 640.00	108,125,300
2026-08-21	IDR 645.00	IDR 650.00	IDR 610.00	IDR 640.00	133,199,100
2026-08-20	IDR 555.00	IDR 650.00	IDR 555.00	IDR 640.00	450,935,000
2026-08-19	IDR 530.00	IDR 540.00	IDR 510.00	IDR 530.00	76,365,300
2026-08-18	IDR 496.00	IDR 535.00	IDR 496.00	IDR 530.00	105,501,800
2026-08-14	IDR 498.00	IDR 505.00	IDR 482.00	IDR 496.00	63,509,500
2026-08-13	IDR 515.00	IDR 515.00	IDR 496.00	IDR 498.00	90,284,100
2026-08-12	IDR 494.00	IDR 510.00	IDR 488.00	IDR 505.00	72,169,700
2026-08-11	IDR 520.00	IDR 525.00	IDR 480.00	IDR 490.00	150,285,500
2026-08-10	IDR 464.00	IDR 520.00	IDR 464.00	IDR 515.00	274,893,400
2026-08-07	IDR 452.00	IDR 466.00	IDR 444.00	IDR 462.00	82,645,600
2026-08-06	IDR 462.00	IDR 470.00	IDR 450.00	IDR 452.00	97,673,900
2026-08-05	IDR 438.00	IDR 456.00	IDR 436.00	IDR 452.00	116,543,800
2026-08-04	IDR 430.00	IDR 436.00	IDR 428.00	IDR 436.00	72,372,700
2026-08-03	IDR 436.00	IDR 438.00	IDR 426.00	IDR 428.00	72,596,300
2026-07-31	IDR 432.00	IDR 440.00	IDR 428.00	IDR 434.00	80,563,000
2026-07-30	IDR 424.00	IDR 436.00	IDR 422.00	IDR 426.00	71,129,700
2026-07-29	IDR 426.00	IDR 430.00	IDR 412.00	IDR 420.00	75,543,600
2026-07-28	IDR 430.00	IDR 430.00	IDR 422.00	IDR 424.00	73,957,000
2026-07-27	IDR 424.00	IDR 438.00	IDR 424.00	IDR 430.00	84,571,000
2026-07-24	IDR 430.00	IDR 432.00	IDR 420.00	IDR 424.00	74,740,200
2026-07-23	IDR 436.00	IDR 444.00	IDR 430.00	IDR 432.00	95,208,300
2026-07-22	IDR 438.00	IDR 442.00	IDR 428.00	IDR 434.00	80,760,500
2026-07-21	IDR 432.00	IDR 442.00	IDR 430.00	IDR 434.00	93,988,700
2026-07-20	IDR 428.00	IDR 434.00	IDR 420.00	IDR 432.00	80,309,800
2026-07-17	IDR 426.00	IDR 428.00	IDR 414.00	IDR 426.00	77,902,900
2026-07-16	IDR 414.00	IDR 432.00	IDR 410.00	IDR 426.00	89,603,800
2026-07-15	IDR 424.00	IDR 424.00	IDR 410.00	IDR 412.00	87,619,000
2026-07-14	IDR 410.00	IDR 426.00	IDR 406.00	IDR 414.00	99,756,000
2026-07-13	IDR 404.00	IDR 412.00	IDR 396.00	IDR 410.00	81,386,000
2026-07-10	IDR 410.00	IDR 420.00	IDR 406.00	IDR 406.00	75,318,400
2026-07-09	IDR 404.00	IDR 412.00	IDR 398.00	IDR 408.00	80,152,400
2026-07-08	IDR 404.00	IDR 410.00	IDR 398.00	IDR 404.00	87,849,400
2026-07-07	IDR 412.00	IDR 412.00	IDR 396.00	IDR 404.00	78,293,800
2026-07-06	IDR 428.00	IDR 430.00	IDR 402.00	IDR 408.00	83,695,900
2026-07-03	IDR 406.00	IDR 418.00	IDR 402.00	IDR 408.00	84,406,700
2026-07-02	IDR 390.00	IDR 406.00	IDR 390.00	IDR 392.00	84,848,500
2026-07-01	IDR 384.00	IDR 394.00	IDR 374.00	IDR 386.00	82,439,500
2026-06-30	IDR 410.00	IDR 412.00	IDR 384.00	IDR 386.00	93,277,900
2026-06-29	IDR 410.00	IDR 420.00	IDR 408.00	IDR 410.00	73,583,900
2026-06-26	IDR 422.00	IDR 424.00	IDR 404.00	IDR 408.00	75,214,100
2026-06-25	IDR 404.00	IDR 426.00	IDR 392.00	IDR 422.00	83,927,000
2026-06-24	IDR 422.00	IDR 428.00	IDR 396.00	IDR 406.00	94,167,700
2026-06-23	IDR 426.00	IDR 428.00	IDR 408.00	IDR 422.00	84,088,000
2026-06-22	IDR 442.00	IDR 448.00	IDR 420.00	IDR 426.00	78,345,500
2026-06-19	IDR 450.00	IDR 452.00	IDR 440.00	IDR 440.00	73,472,200
2026-06-18	IDR 448.00	IDR 454.00	IDR 434.00	IDR 448.00	90,610,700
2026-06-17	IDR 470.00	IDR 478.00	IDR 446.00	IDR 448.00	167,197,400
2026-06-15	IDR 458.00	IDR 494.00	IDR 452.00	IDR 468.00	496,759,200
2026-06-12	IDR 468.00	IDR 468.00	IDR 468.00	IDR 468.00	34,989,800
2026-06-11	IDR 550.00	IDR 555.00	IDR 525.00	IDR 550.00	204,055,100
2026-06-10	IDR 550.00	IDR 550.00	IDR 530.00	IDR 550.00	125,702,800
2026-06-09	IDR 540.00	IDR 555.00	IDR 530.00	IDR 545.00	121,360,900
2026-06-08	IDR 505.00	IDR 550.00	IDR 492.00	IDR 540.00	319,811,900
2026-06-05	IDR 474.00	IDR 520.00	IDR 456.00	IDR 500.00	165,000,700
2026-06-04	IDR 500.00	IDR 500.00	IDR 450.00	IDR 470.00	114,250,800
2026-06-03	IDR 550.00	IDR 560.00	IDR 480.00	IDR 505.00	192,593,700
2026-06-02	IDR 520.00	IDR 550.00	IDR 486.00	IDR 545.00	117,989,500
2026-05-29	IDR 472.00	IDR 520.00	IDR 472.00	IDR 476.00	89,412,500
2026-05-26	IDR 448.00	IDR 478.00	IDR 446.00	IDR 468.00	78,317,100
2026-05-25	IDR 426.00	IDR 484.00	IDR 414.00	IDR 446.00	108,797,900
2026-05-22	IDR 368.00	IDR 426.00	IDR 360.00	IDR 426.00	110,834,100
2026-05-21	IDR 406.00	IDR 406.00	IDR 364.00	IDR 372.00	90,751,400
2026-05-20	IDR 406.00	IDR 414.00	IDR 378.00	IDR 390.00	89,220,500
2026-05-19	IDR 470.00	IDR 472.00	IDR 404.00	IDR 412.00	111,588,300
2026-05-18	IDR 496.00	IDR 496.00	IDR 454.00	IDR 466.00	77,025,800
2026-05-13	IDR 520.00	IDR 520.00	IDR 498.00	IDR 500.00	69,577,000
2026-05-12	IDR 530.00	IDR 540.00	IDR 510.00	IDR 520.00	58,509,600
2026-05-11	IDR 510.00	IDR 530.00	IDR 492.00	IDR 510.00	64,965,800
2026-05-08	IDR 565.00	IDR 565.00	IDR 505.00	IDR 510.00	74,753,000
2026-05-07	IDR 580.00	IDR 585.00	IDR 555.00	IDR 560.00	71,796,400
2026-05-06	IDR 520.00	IDR 580.00	IDR 515.00	IDR 570.00	96,933,300
2026-05-05	IDR 515.00	IDR 520.00	IDR 496.00	IDR 510.00	67,563,400
2026-05-04	IDR 535.00	IDR 540.00	IDR 520.00	IDR 520.00	61,175,200
2026-04-30	IDR 540.00	IDR 550.00	IDR 520.00	IDR 535.00	62,600,000
2026-04-29	IDR 545.00	IDR 555.00	IDR 530.00	IDR 540.00	65,232,300
2026-04-28	IDR 550.00	IDR 560.00	IDR 535.00	IDR 550.00	68,813,800
2026-04-27	IDR 555.00	IDR 570.00	IDR 545.00	IDR 550.00	60,629,300
2026-04-24	IDR 545.00	IDR 565.00	IDR 535.00	IDR 550.00	69,155,500
2026-04-23	IDR 575.00	IDR 575.00	IDR 545.00	IDR 550.00	68,671,900
2026-04-22	IDR 575.00	IDR 590.00	IDR 565.00	IDR 575.00	61,815,400
2026-04-21	IDR 565.00	IDR 585.00	IDR 555.00	IDR 575.00	67,715,200
2026-04-20	IDR 550.00	IDR 590.00	IDR 545.00	IDR 555.00	89,876,600
2026-04-17	IDR 570.00	IDR 575.00	IDR 545.00	IDR 550.00	64,155,700
2026-04-16	IDR 530.00	IDR 580.00	IDR 525.00	IDR 565.00	120,898,600
2026-04-15	IDR 535.00	IDR 540.00	IDR 520.00	IDR 525.00	72,945,400
2026-04-14	IDR 520.00	IDR 535.00	IDR 510.00	IDR 530.00	74,594,600
2026-04-13	IDR 505.00	IDR 520.00	IDR 500.00	IDR 515.00	61,334,900
2026-04-10	IDR 515.00	IDR 515.00	IDR 500.00	IDR 510.00	63,866,800
2026-04-09	IDR 515.00	IDR 520.00	IDR 505.00	IDR 510.00	61,354,500
2026-04-08	IDR 540.00	IDR 545.00	IDR 520.00	IDR 535.00	77,639,700
2026-04-07	IDR 525.00	IDR 530.00	IDR 500.00	IDR 505.00	69,401,200
2026-04-06	IDR 505.00	IDR 550.00	IDR 486.00	IDR 525.00	89,876,200
2026-04-02	IDR 520.00	IDR 525.00	IDR 500.00	IDR 510.00	80,163,000
2026-04-01	IDR 472.00	IDR 535.00	IDR 470.00	IDR 525.00	115,751,200
2026-03-31	IDR 472.00	IDR 478.00	IDR 458.00	IDR 460.00	77,072,200
2026-03-30	IDR 476.00	IDR 476.00	IDR 454.00	IDR 466.00	89,807,400
2026-03-27	IDR 480.00	IDR 488.00	IDR 476.00	IDR 476.00	69,541,300
2026-03-26	IDR 498.00	IDR 505.00	IDR 480.00	IDR 480.00	68,152,800
2026-03-25	IDR 494.00	IDR 510.00	IDR 482.00	IDR 496.00	116,502,900
2026-03-17	IDR 560.00	IDR 590.00	IDR 530.00	IDR 530.00	205,136,600
2026-03-16	IDR 496.00	IDR 585.00	IDR 474.00	IDR 555.00	259,403,600
2026-03-13	IDR 478.00	IDR 515.00	IDR 470.00	IDR 490.00	91,778,500
2026-03-12	IDR 492.00	IDR 492.00	IDR 478.00	IDR 482.00	68,002,900
2026-03-11	IDR 510.00	IDR 515.00	IDR 492.00	IDR 492.00	62,207,900
2026-03-10	IDR 484.00	IDR 515.00	IDR 482.00	IDR 505.00	77,699,800
2026-03-09	IDR 498.00	IDR 498.00	IDR 466.00	IDR 476.00	88,671,400
2026-03-06	IDR 520.00	IDR 540.00	IDR 510.00	IDR 525.00	77,250,000
2026-03-05	IDR 535.00	IDR 545.00	IDR 520.00	IDR 525.00	60,755,400
2026-03-04	IDR 560.00	IDR 560.00	IDR 505.00	IDR 530.00	87,751,700
2026-03-03	IDR 585.00	IDR 590.00	IDR 560.00	IDR 570.00	97,826,100
2026-03-02	IDR 570.00	IDR 585.00	IDR 555.00	IDR 580.00	129,745,100
2026-02-27	IDR 535.00	IDR 550.00	IDR 525.00	IDR 550.00	62,613,700
2026-02-26	IDR 575.00	IDR 575.00	IDR 535.00	IDR 540.00	77,244,500
2026-02-25	IDR 560.00	IDR 570.00	IDR 550.00	IDR 570.00	59,987,100
2026-02-24	IDR 575.00	IDR 585.00	IDR 550.00	IDR 555.00	93,746,600
2026-02-23	IDR 580.00	IDR 585.00	IDR 565.00	IDR 570.00	85,823,600
2026-02-20	IDR 570.00	IDR 575.00	IDR 550.00	IDR 565.00	93,369,400
2026-02-19	IDR 540.00	IDR 565.00	IDR 535.00	IDR 560.00	87,644,800
2026-02-18	IDR 535.00	IDR 540.00	IDR 525.00	IDR 535.00	61,676,000
2026-02-13	IDR 555.00	IDR 560.00	IDR 535.00	IDR 540.00	67,349,300
2026-02-12	IDR 555.00	IDR 560.00	IDR 540.00	IDR 555.00	74,784,900
2026-02-11	IDR 525.00	IDR 550.00	IDR 515.00	IDR 540.00	79,710,400
2026-02-10	IDR 505.00	IDR 525.00	IDR 494.00	IDR 515.00	74,774,300
2026-02-09	IDR 498.00	IDR 510.00	IDR 482.00	IDR 505.00	73,809,300
2026-02-06	IDR 470.00	IDR 494.00	IDR 468.00	IDR 488.00	80,817,600
2026-02-05	IDR 505.00	IDR 510.00	IDR 490.00	IDR 494.00	79,895,600
2026-02-04	IDR 520.00	IDR 530.00	IDR 500.00	IDR 515.00	89,693,500
2026-02-03	IDR 478.00	IDR 515.00	IDR 446.00	IDR 510.00	135,903,000
2026-02-02	IDR 498.00	IDR 520.00	IDR 468.00	IDR 468.00	176,020,600
2026-01-30	IDR 580.00	IDR 595.00	IDR 545.00	IDR 550.00	144,088,400
2026-01-29	IDR 610.00	IDR 615.00	IDR 510.00	IDR 595.00	205,794,000
2026-01-28	IDR 615.00	IDR 625.00	IDR 570.00	IDR 600.00	212,550,400
2026-01-27	IDR 640.00	IDR 640.00	IDR 615.00	IDR 625.00	84,118,900
2026-01-26	IDR 640.00	IDR 670.00	IDR 630.00	IDR 635.00	253,509,800
2026-01-23	IDR 650.00	IDR 655.00	IDR 615.00	IDR 620.00	103,215,600
2026-01-22	IDR 635.00	IDR 645.00	IDR 615.00	IDR 625.00	132,854,900
2026-01-21	IDR 670.00	IDR 680.00	IDR 640.00	IDR 650.00	328,334,500
2026-01-20	IDR 625.00	IDR 660.00	IDR 605.00	IDR 655.00	207,221,000
2026-01-19	IDR 650.00	IDR 655.00	IDR 615.00	IDR 620.00	138,446,500
2026-01-15	IDR 655.00	IDR 665.00	IDR 615.00	IDR 625.00	218,168,200
2026-01-14	IDR 600.00	IDR 665.00	IDR 600.00	IDR 640.00	414,270,800
2026-01-13	IDR 610.00	IDR 620.00	IDR 590.00	IDR 590.00	77,686,500
2026-01-12	IDR 630.00	IDR 635.00	IDR 580.00	IDR 610.00	197,522,200
2026-01-09	IDR 580.00	IDR 605.00	IDR 575.00	IDR 600.00	104,676,600
2026-01-08	IDR 625.00	IDR 635.00	IDR 575.00	IDR 580.00	109,317,800
2026-01-07	IDR 605.00	IDR 645.00	IDR 600.00	IDR 610.00	287,001,200
2026-01-06	IDR 590.00	IDR 600.00	IDR 575.00	IDR 600.00	118,863,900
2026-01-05	IDR 575.00	IDR 595.00	IDR 565.00	IDR 585.00	139,884,100
2026-01-02	IDR 550.00	IDR 560.00	IDR 545.00	IDR 555.00	72,698,200
2025-12-30	IDR 550.00	IDR 560.00	IDR 540.00	IDR 550.00	63,631,800
2025-12-29	IDR 560.00	IDR 580.00	IDR 560.00	IDR 570.00	60,404,100
2025-12-24	IDR 575.00	IDR 585.00	IDR 550.00	IDR 555.00	67,217,600
2025-12-23	IDR 595.00	IDR 600.00	IDR 555.00	IDR 560.00	94,668,300
2025-12-22	IDR 565.00	IDR 585.00	IDR 555.00	IDR 575.00	100,706,000
2025-12-19	IDR 560.00	IDR 570.00	IDR 540.00	IDR 545.00	70,955,900
2025-12-18	IDR 570.00	IDR 570.00	IDR 550.00	IDR 555.00	64,574,200
2025-12-17	IDR 565.00	IDR 580.00	IDR 555.00	IDR 565.00	73,539,900
2025-12-16	IDR 565.00	IDR 565.00	IDR 545.00	IDR 560.00	71,065,700
2025-12-15	IDR 610.00	IDR 620.00	IDR 560.00	IDR 565.00	213,071,600
2025-12-12	IDR 555.00	IDR 625.00	IDR 550.00	IDR 605.00	610,171,200
2025-12-11	IDR 555.00	IDR 565.00	IDR 530.00	IDR 545.00	85,990,300
2025-12-10	IDR 545.00	IDR 560.00	IDR 540.00	IDR 550.00	65,598,800
2025-12-09	IDR 560.00	IDR 565.00	IDR 540.00	IDR 545.00	69,790,300
2025-12-08	IDR 540.00	IDR 565.00	IDR 530.00	IDR 560.00	102,432,800
2025-12-05	IDR 525.00	IDR 540.00	IDR 525.00	IDR 540.00	66,688,900
2025-12-04	IDR 530.00	IDR 535.00	IDR 525.00	IDR 530.00	67,419,100
2025-12-03	IDR 540.00	IDR 545.00	IDR 530.00	IDR 535.00	61,373,200
2025-12-02	IDR 555.00	IDR 555.00	IDR 540.00	IDR 540.00	68,341,100
2025-12-01	IDR 545.00	IDR 565.00	IDR 540.00	IDR 555.00	130,109,400
2025-11-28	IDR 535.00	IDR 540.00	IDR 530.00	IDR 535.00	58,223,900
2025-11-27	IDR 545.00	IDR 550.00	IDR 530.00	IDR 530.00	67,952,700
2025-11-26	IDR 540.00	IDR 550.00	IDR 530.00	IDR 540.00	68,911,700
2025-11-25	IDR 535.00	IDR 545.00	IDR 530.00	IDR 535.00	66,666,200
2025-11-24	IDR 535.00	IDR 535.00	IDR 525.00	IDR 525.00	60,024,500
2025-11-21	IDR 525.00	IDR 535.00	IDR 525.00	IDR 525.00	58,720,100
2025-11-20	IDR 535.00	IDR 540.00	IDR 525.00	IDR 525.00	57,794,200
2025-11-19	IDR 535.00	IDR 550.00	IDR 530.00	IDR 530.00	60,158,700
2025-11-18	IDR 550.00	IDR 550.00	IDR 520.00	IDR 530.00	67,293,700
2025-11-17	IDR 575.00	IDR 575.00	IDR 550.00	IDR 550.00	71,231,500
2025-11-14	IDR 580.00	IDR 585.00	IDR 570.00	IDR 575.00	58,930,700
2025-11-13	IDR 580.00	IDR 590.00	IDR 575.00	IDR 590.00	70,459,700
2025-11-12	IDR 590.00	IDR 590.00	IDR 570.00	IDR 570.00	57,715,500
2025-11-11	IDR 610.00	IDR 610.00	IDR 580.00	IDR 585.00	105,093,000
2025-11-10	IDR 570.00	IDR 600.00	IDR 570.00	IDR 595.00	112,658,400
2025-11-07	IDR 570.00	IDR 575.00	IDR 560.00	IDR 560.00	55,585,300
2025-11-06	IDR 575.00	IDR 575.00	IDR 560.00	IDR 570.00	67,798,200
2025-11-05	IDR 555.00	IDR 575.00	IDR 550.00	IDR 570.00	72,510,600
2025-11-04	IDR 575.00	IDR 580.00	IDR 550.00	IDR 560.00	63,126,100
2025-11-03	IDR 565.00	IDR 580.00	IDR 560.00	IDR 575.00	59,032,900
2025-10-31	IDR 585.00	IDR 585.00	IDR 570.00	IDR 575.00	55,113,400
2025-10-30	IDR 570.00	IDR 580.00	IDR 565.00	IDR 570.00	58,653,900
2025-10-29	IDR 550.00	IDR 585.00	IDR 550.00	IDR 585.00	97,296,500
2025-10-28	IDR 550.00	IDR 565.00	IDR 545.00	IDR 545.00	73,628,300
2025-10-27	IDR 570.00	IDR 585.00	IDR 550.00	IDR 560.00	79,184,500
2025-10-24	IDR 590.00	IDR 590.00	IDR 565.00	IDR 570.00	62,925,700
2025-10-23	IDR 590.00	IDR 600.00	IDR 570.00	IDR 585.00	69,530,300
2025-10-22	IDR 580.00	IDR 610.00	IDR 560.00	IDR 585.00	208,007,000
2025-10-21	IDR 660.00	IDR 670.00	IDR 615.00	IDR 615.00	219,044,300
2025-10-20	IDR 700.00	IDR 700.00	IDR 610.00	IDR 640.00	556,827,300
2025-10-17	IDR 640.00	IDR 755.00	IDR 630.00	IDR 710.00	1,342,807,900
2025-10-16	IDR 615.00	IDR 635.00	IDR 605.00	IDR 615.00	141,879,900
2025-10-15	IDR 650.00	IDR 665.00	IDR 600.00	IDR 615.00	244,256,900
2025-10-14	IDR 655.00	IDR 690.00	IDR 580.00	IDR 625.00	701,818,500
2025-10-13	IDR 590.00	IDR 645.00	IDR 585.00	IDR 625.00	340,465,700
2025-10-10	IDR 580.00	IDR 585.00	IDR 565.00	IDR 580.00	96,281,700
2025-10-09	IDR 625.00	IDR 625.00	IDR 580.00	IDR 590.00	228,031,700